CollectAI

close-hke_stocks

2019/04/04

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190404	85.85	85.9	85.05	85.6	5064829	72.5006	down	down	correct
0002.HK	CLP Holdings Limited	20190404	91	91.5	90.85	91.2	2173300	82.2972	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190404	19.2	19.28	19	19.1	16449019	14.5774	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190404	23.9	24	23.75	24	2489138	22.8129	up	up	correct
0005.HK	HSBC Holdings plc	20190404	66.7	66.95	66.2	66.5	28689527	59.8002	down	down	correct
0006.HK	Power Assets Holdings Limited	20190404	54.5	54.65	54.3	54.4	4082318	45.9883	down	down	correct
0008.HK	PCCW Limited	20190404	4.89	4.89	4.79	4.8	12605930	3.8968	down	down	correct
0009.HK	Keyne Ltd	20190404	0.22	0.222	0.215	0.217	516000	0.217	down	up	incorrect
0010.HK	Hang Lung Group Limited	20190404	25.65	25.7	25.2	25.7	1389000	22.6629	up	up	correct
0011.HK	Hang Seng Bank Limited	20190404	197	198.5	195.6	198.4	1431011	177.6495	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190404	49.9	50.2	49.5	50.05	3679180	39.1257	up	up	correct
0014.HK	Hysan Development Company Limited	20190404	42.8	43.55	42.5	43.55	1585101	39.1707	up	down	incorrect
0016.HK	Sun Hung Kai Properties Limited	20190404	141	142	140.2	141.5	3358765	124.7566	up	up	correct
0017.HK	New World Development Company Limited	20190404	13.8	13.86	13.62	13.76	16802528	47.5753	down	down	correct
0018.HK	Oriental Press Group Limited	20190404	0.83	0.84	0.83	0.83	78000	0.7168
0019.HK	Swire Pacific Limited	20190404	103.8	103.8	101.8	102.3	1587675	90.5408	down	down	correct
0020.HK	Wheelock and Company Limited	20190404	6.1	6.13	5.96	6.08	73105436	2.262	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190404	0.17	0.17	0.17	0.17	0	0.17
0022.HK	Mexan Limited	20190404	0.221	0.223	0.221	0.223	460000	0.223	up	up	correct
0023.HK	The Bank of East Asia Limited	20190404	26.05	26.05	25.65	25.75	1282865	23.9126	down	up	incorrect
0025.HK	Chevalier International Holdings Limited	20190404	11.8	11.98	11.8	11.98	26000	10.2404	up	up	correct
0026.HK	China Motor Bus Company Limited	20190404	106.6	106.6	106.6	106.6	400	105.2254
0027.HK	Galaxy Entertainment Group Limited	20190404	60.5	62.1	60.05	61.3	14839726	60.114	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190404	4.36	4.37	4.29	4.36	690000	3.9015
0029.HK	Dynamic Holdings Limited	20190404	7.48	7.69	7.48	7.67	11000	7.6143	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190404	0.29	0.29	0.27	0.285	5842000	0.285	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190404	0.58	0.6	0.58	0.6	5267000	0.5499	up	up	correct
0032.HK	The Cross	20190404	11.02	11.06	10.92	10.96	66130	9.8596	down	down	correct
0033.HK	Amber Hill Financial Holdings Limited	20190404	0.062	0.066	0.061	0.064	12846000	0.586	up	up	correct
0034.HK	Kowloon Development Company Limited	20190404	8.3922	8.474	8.3104	8.4413	379000	6.5799	up	up	correct
0035.HK	Far East Consortium International Limited	20190404	3.85	3.9	3.85	3.88	222526	3.1586	up	down	incorrect
0036.HK	Far East Holdings International Limited	20190404	0.4	0.4	0.4	0.4	270000	0.4
0037.HK	Far East Hotels and Entertainment Limited	20190404	0.325	0.325	0.325	0.325	0	0.325
0038.HK	First Tractor Company Limited	20190404	2.12	2.12	2.08	2.1	506000	2.0604	down	up	incorrect
0039.HK	China Beidahuang Industry Group Holdings Limited	20190404	0.265	0.28	0.265	0.28	8588000	0.28	up	down	incorrect
0040.HK	Gold Peak Industries (Holdings) Limited	20190404	0.77	0.78	0.76	0.76	100000	0.7195	down	down	correct
0041.HK	Great Eagle Holdings Limited	20190404	39.15	39.5	38.95	39.15	42000	35.5204
0042.HK	Northeast Electric Development Company Limited	20190404	0.9	0.9	0.87	0.9	32000	0.9
0043.HK	C.P. Pokphand Co. Ltd	20190404	0.69	0.69	0.68	0.69	3590000	0.551
0045.HK	The Hongkong and Shanghai Hotels Limited	20190404	11.64	11.78	11.62	11.72	633500	11.3462	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190404	3.78	3.79	3.77	3.77	50000	3.1308	down	up	incorrect
0047.HK	Hop Hing Group Holdings Limited	20190404	0.142	0.152	0.141	0.15	2388000	0.1388	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190404	0.067	0.067	0.064	0.067	600000	1.675
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190404	8.9	8.9	8.7	8.84	124000	7.5926	down	down	correct
0051.HK	Harbour Centre Development Limited	20190404	14.7	14.84	14.22	14.26	102500	13.6779	down	down	correct
0052.HK	Fairwood Holdings Limited	20190404	27.3	27.5	27.3	27.4	32500	23.9122	up	up	correct
0053.HK	Guoco Group Limited	20190404	113.6	113.7	111.6	112.5	17000	105.0323	down	down	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190404	1.07	1.08	1.05	1.05	15602553	0.8959	down	down	correct
0055.HK	Neway Group Holdings Limited	20190404	0.385	0.385	0.38	0.38	120000	0.38	down	down	correct
0057.HK	Chen Hsong Holdings Limited	20190404	2.82	2.82	2.82	2.82	0	2.4582
0058.HK	Sunway International Holdings Limited	20190404	0.171	0.171	0.17	0.171	120000	0.855
0059.HK	Skyfame Realty (Holdings) Limited	20190404	1.14	1.16	1.13	1.13	4452000	1.0487	down	up	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20190404	0.82	0.82	0.82	0.82	0	0.82
0061.HK	Green Leader Holdings Group Limited	20190404	0.043	0.043	0.04	0.043	560000	0.86
0062.HK	Transport International Holdings Limited	20190404	23.8	23.8	23.6	23.65	64400	20.7988	down	down	correct
0063.HK	China Asia Valley Group Limited	20190404	0.218	0.218	0.218	0.218	0	0.218
0064.HK	Get Nice Holdings Limited	20190404	0.29	0.295	0.285	0.285	3258000	0.2376	down	up	incorrect
0065.HK	Grand Ocean Advanced Resources Company Limited	20190404	0.46	0.475	0.46	0.475	23924	0.475	up	up	correct
0066.HK	MTR Corporation Limited	20190404	48.9	49.2	48.4	48.65	3001491	44.7964	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190404	3.19	3.24	3.11	3.12	17546348	2.7434	down	down	correct
0069.HK	Shangri	20190404	11.86	11.86	11.66	11.84	4154000	11.5515	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190404	0.26	0.26	0.26	0.26	60500	0.26
0071.HK	Miramar Hotel and Investment Company Limited	20190404	17.04	17.16	16.96	17.08	122000	15.2278	up	up	correct
0072.HK	Modern Media Holdings Limited	20190404	0.37	0.375	0.37	0.375	10000	0.375	up	down	incorrect
0075.HK	Y. T. Realty Group Limited	20190404	2.36	2.36	2.36	2.36	46302	2.3385
0077.HK	AMS Public Transport Holdings Limited	20190404	0.93	0.93	0.93	0.93	0	0.743
00775.HK	CK Life Sciences International Holdings Inc	20190404	0.445	0.45	0.44	0.44	1537600	0.4198	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190404	4.95	4.99	4.94	4.96	268000	4.6712	up	down	incorrect
0079.HK	Century Legend (Holdings) Limited	20190404	0.385	0.385	0.385	0.385	7000	0.385
0080.HK	China New Economy Fund Limited	20190404	0.085	0.1	0.08	0.1	1200000	0.09	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190404	4.56	4.62	4.35	4.41	21318420	3.6722	down	down	correct
0082.HK	Crazy Sports Group Limited	20190404	0.26	0.265	0.255	0.26	1890000	0.26
0083.HK	Sino Land Company Limited	20190404	15.04	15.06	14.68	14.92	4834930	12.9485	down	down	correct
0084.HK	Stelux Holdings International Limited	20190404	0.243	0.255	0.243	0.245	377000	0.245	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190404	0.8	0.82	0.79	0.79	1018000	0.7503	down	up	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20190404	4.03	4.05	3.98	4.02	741000	3.2302	down	down	correct
0087.HK	Swire Pacific Limited	20190404	16.14	16.34	16.06	16.26	492500	13.9763	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190404	8.62	8.72	8.6	8.72	21000	7.3421	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190404	5.51	5.52	5.39	5.51	30000	4.7498
0090.HK	Puxing Energy Limited	20190404	0.74	0.8	0.74	0.79	168000	0.6362	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190404	0.305	0.31	0.3	0.305	815000	0.2521
0093.HK	Termbray Industries International (Holdings) Limited	20190404	0.4	0.405	0.39	0.405	42000	0.405	up	up	correct
0094.HK	Greenheart Group Limited	20190404	0.58	0.58	0.56	0.56	44000	0.56	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190404	2.6	2.8	2.53	2.75	15890000	2.6177	up	down	incorrect
0096.HK	Yusei Holdings Limited	20190404	1.8	1.8	1.8	1.8	0	1.4191
0097.HK	Henderson Investment Limited	20190404	0.69	0.69	0.68	0.69	362000	0.5887
0098.HK	Xingfa Aluminium Holdings Limited	20190404	5.62	5.79	5.62	5.79	44000	5.2519	up	up	correct
0099.HK	Wong's International Holdings Limited	20190404	3.49	3.54	3.47	3.51	58000	3.2877	up	up	correct
0101.HK	Hang Lung Properties Limited	20190404	19.54	19.66	19.38	19.58	6634211	17.2701	up	down	incorrect
0102.HK	Summit Ascent Holdings Limited	20190404	1.43	1.44	1.36	1.43	18160000	1.43
0103.HK	Shougang Concord Century Holdings Limited	20190404	0.176	0.183	0.173	0.179	328000	0.1613	up	up	correct
0104.HK	Asia Commercial Holdings Limited	20190404	0.6	0.61	0.6	0.61	42000	0.4579	up	up	correct
0105.HK	Associated International Hotels Limited	20190404	23	23	23	23	6000	20.3883
0106.HK	Landsea Green Properties Co. Ltd	20190404	1.04	1.05	1.02	1.04	780000	0.8488
0107.HK	Sichuan Expressway Company Limited	20190404	2.59	2.63	2.58	2.59	2130000	2.2018
0108.HK	GR Properties Limited	20190404	1.25	1.28	1.24	1.25	614000	1.25
0110.HK	China Fortune Holdings Limited	20190404	0.168	0.168	0.168	0.168	0	1.68
0111.HK	Cinda International Holdings Limited	20190404	0.65	0.65	0.6	0.63	444000	0.558	down	up	incorrect
0113.HK	Dickson Concepts (International) Limited	20190404	4.1	4.18	4.1	4.18	105500	3.2784	up	up	correct
0114.HK	Herald Holdings Limited	20190404	0.85	0.85	0.85	0.85	0	0.658
0115.HK	Grand Field Group Holdings Limited	20190404	0.135	0.135	0.135	0.135	0	1.35
0116.HK	Chow Sang Sang Holdings International Limited	20190404	13	13.02	12.62	12.78	858000	11.3195	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190404	0.89	0.93	0.83	0.88	1700000	0.88	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190404	0.5	0.52	0.5	0.52	10000	0.4969	up	down	incorrect
0119.HK	Poly Property Group Co. Limited	20190404	3.55	3.57	3.39	3.43	17163000	2.8416	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190404	1.52	1.52	1.44	1.49	652000	1.49	down	down	correct
0122.HK	Crocodile Garments Limited	20190404	0.73	0.75	0.73	0.74	254000	0.74	up	down	incorrect
0123.HK	Yuexiu Property Company Limited	20190404	1.93	1.94	1.9	1.92	27831942	7.8002	down	up	incorrect
0124.HK	Guangdong Land Holdings Limited	20190404	1.64	1.64	1.62	1.63	888000	1.606	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190404	2.81	2.81	2.8	2.8	56000	2.614	down	down	correct
0126.HK	Carrianna Group Holdings Company Limited	20190404	0.93	0.94	0.91	0.91	84000	0.8009	down	down	correct
0127.HK	Chinese Estates Holdings Limited	20190404	8.91	8.91	8.82	8.88	237500	8.676	down	down	correct
0128.HK	ENM Holdings Limited	20190404	0.85	0.86	0.84	0.85	1604000	0.85
0129.HK	Asia Standard International Group Limited	20190404	1.64	1.64	1.61	1.63	138000	1.5497	down	down	correct
01299.HK	AIA Group Limited	20190404	80.2	80.8	79.55	80	23688044	76.5946	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190404	0.7	0.76	0.68	0.73	346000	0.73	up	down	incorrect
0131.HK	Cheuk Nang (Holdings) Limited	20190404	4.35	4.39	4.35	4.39	37889	3.9553	up	up	correct
0132.HK	China Investments Holdings Limited	20190404	0.38	0.41	0.38	0.41	100866	0.41	up	up	correct
0133.HK	China Merchants China Direct Investments Limited	20190404	11.8	11.82	11.56	11.74	134000	9.9615	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190404	8.4	8.45	8.34	8.4	19792339	7.4031
0136.HK	HengTen Networks Group Limited	20190404	0.255	0.255	0.245	0.247	107346000	2.47	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190404	0.88	0.88	0.88	0.88	0	0.88
0138.HK	CCT Fortis Holdings Limited	20190404	0.73	0.75	0.73	0.75	994750	0.75	up	down	incorrect
0139.HK	Central Wealth Group Holdings Limited	20190404	0.054	0.058	0.054	0.057	33560001	0.057	up	down	incorrect
0141.HK	Sky Chinafortune Holdings Group Limited	20190404	0.89	0.9	0.89	0.9	22000	0.9	up	up	correct
0142.HK	First Pacific Company Limited	20190404	2.9	2.91	2.85	2.87	2947704	2.4141	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190404	17.14	17.14	16.76	16.88	2478950	13.6378	down	up	incorrect
0145.HK	CCIAM Future Energy Limited	20190404	0.069	0.07	0.069	0.07	1152000	0.6953	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190404	1.56	1.56	1.56	1.56	0	1.5175
0147.HK	International Business Settlement Holdings Limited	20190404	0.145	0.145	0.145	0.145	0	0.145
0148.HK	Kingboard Holdings Limited	20190404	28.2	28.4	27.9	28.2	1540500	24.922
0149.HK	China Agri	20190404	0.043	0.044	0.043	0.044	3926000	0.044	up	up	correct
0150.HK	Hypebeast Limited	20190404	0.83	0.86	0.82	0.85	2950000	0.8479	up	down	incorrect
0151.HK	Want Want China Holdings Limited	20190404	6.72	6.72	6.6	6.64	7444415	6.0838	down	up	incorrect
0152.HK	Shenzhen International Holdings Limited	20190404	16.92	17.36	16.82	17.18	4529419	15.054	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190404	0.84	0.84	0.82	0.82	727050	0.82	down	down	correct
0156.HK	Lippo China Resources Limited	20190404	0.187	0.188	0.187	0.188	90000	0.1662	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190404	238	238	238	238	1000	222.5986
0159.HK	Brockman Mining Limited	20190404	0.17	0.17	0.17	0.17	0	0.17
0160.HK	Hon Kwok Land Investment Company Limited	20190404	4.05	4.08	4.05	4.08	22000	3.6207	up	up	correct
0161.HK	AVIC IHL	20190404	25.71	26.23	25.52	26.18	7788168	26.18	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190404	0.28	0.28	0.27	0.275	384000	0.275	down	up	incorrect
0163.HK	Emperor International Holdings Limited	20190404	2.44	2.45	2.4	2.42	712000	2.1264	down	down	correct
0165.HK	China Everbright Limited	20190404	15.8	15.88	15.6	15.76	3652390	13.4507	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190404	0.105	0.113	0.103	0.107	3904000	0.107	up	up	correct
0167.HK	IDT International Limited	20190404	0.082	0.084	0.082	0.084	346000	0.084	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190404	41.55	42	40.6	41.6	3188000	40.2609	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190404	0.8	0.83	0.78	0.8	2524000	0.8
0171.HK	Silver Grant International Holdings Group Limited	20190404	1.6	1.64	1.58	1.62	1160000	1.62	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190404	4.96	4.96	4.84	4.87	4293728	4.145	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190404	0.88	0.88	0.86	0.86	122000	0.86	down	down	correct
0175.HK	Geely Automobile Holdings Limited	20190404	16.54	16.88	16.14	16.76	122079136	15.7952	up	up	correct
0176.HK	Superactive Group Company Limited	20190404	0.305	0.305	0.305	0.305	0	0.305
0177.HK	OL	20190404	10.94	11.14	10.92	11.08	2672000	11.08	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190404	2.76	2.78	2.72	2.74	4814000	2.5958	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190404	19.12	19.26	18.68	18.98	672000	17.7423	down	down	correct
0180.HK	Kader Holdings Company Limited	20190404	0.95	0.95	0.95	0.95	0	0.9386
0181.HK	Fujian Holdings Limited	20190404	0.21	0.21	0.21	0.21	0	0.21
0182.HK	OL	20190404	0.4	0.405	0.395	0.405	12910000	0.405	up	down	incorrect
0183.HK	Winfull Group Holdings Limited	20190404	1.05	1.09	1.05	1.07	57600	1.07	up	down	incorrect
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190404	5.24	5.24	5.23	5.23	40000	4.9963	down	down	correct
0185.HK	Zensun Enterprises Limited	20190404	0.335	0.34	0.33	0.34	1030000	3.1729	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190404	0.99	0.99	0.99	0.99	0	0.99
0187.HK	OL	20190404	1.92	2.05	1.88	1.91	1836000	1.91	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190404	0.072	0.073	0.071	0.072	1060000	0.5929
0189.HK	Dongyue Group Limited	20190404	6.56	6.94	6.46	6.86	31981000	5.8394	up	up	correct
0190.HK	HKC (Holdings) Limited	20190404	4.26	4.31	4.17	4.22	25386471	3.2562	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190404	11.66	11.66	11.66	11.66	1000	9.0754
0193.HK	Capital Estate Limited	20190404	1.25	1.28	1.25	1.26	138475	1.26	up	down	incorrect
0194.HK	Liu Chong Hing Investment Limited	20190404	13.8	14	13.72	13.78	126000	11.484	down	down	correct
0195.HK	Greentech Technology International Limited	20190404	0.064	0.065	0.06	0.065	3910000	0.065	up	up	correct
0196.HK	Honghua Group Limited	20190404	0.76	0.77	0.73	0.75	16307000	0.75	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20190404	0.24	0.246	0.24	0.245	652598	0.245	up	up	correct
0199.HK	ITC Properties Group Limited	20190404	1.98	1.99	1.97	1.99	193000	1.581	up	up	correct
0200.HK	Melco International Development Limited	20190404	20	20.15	19.58	19.86	3540445	19.7336	down	up	incorrect
0201.HK	Magnificent Hotel Investments Limited	20190404	0.183	0.187	0.183	0.187	198000	0.1847	up	down	incorrect
0202.HK	EverChina Int'l Holdings Company Limited	20190404	0.22	0.238	0.22	0.233	1135000	0.233	up	up	correct
0204.HK	China Investment Development Limited	20190404	0.144	0.16	0.143	0.16	858000	0.16	up	up	correct
0205.HK	SEEC Media Group Limited	20190404	0.027	0.028	0.026	0.028	1900000	0.56	up	up	correct
0206.HK	CMIC Ocean En	20190404	0.45	0.45	0.44	0.44	1318000	0.44	down	up	incorrect
0207.HK	Joy City Property Limited	20190404	1.17	1.18	1.15	1.16	3614000	0.9499	down	up	incorrect
0208.HK	Polytec Asset Holdings Limited	20190404	4.25	4.28	4.18	4.2	111446584	3.9712	down	down	correct
0210.HK	Daphne International Holdings Limited	20190404	0.255	0.255	0.235	0.238	5886000	0.238	down	down	correct
0211.HK	Styland Holdings Limited	20190404	0.053	0.054	0.052	0.054	4430000	0.5168	up	up	correct
0212.HK	Nanyang Holdings Limited	20190404	60.5	60.5	60.5	60.5	1000	57.8642
0213.HK	National Electronics Holdings Limited	20190404	1.2	1.22	1.19	1.21	286920	1.1001	up	down	incorrect
0214.HK	Asia Orient Holdings Limited	20190404	1.62	1.64	1.61	1.62	92139	1.5463
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190404	3.25	3.26	3.24	3.25	4488952	1.794
0216.HK	Chinney Investments Limited	20190404	2.82	2.82	2.8	2.8	248000	2.5866	down	down	correct
0217.HK	China Chengtong Development Group Limited	20190404	0.315	0.325	0.315	0.325	1854000	0.3092	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190404	2.16	2.18	2.14	2.14	436500	1.9588	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190404	2.76	2.79	2.76	2.79	4000	2.7402	up	down	incorrect
0220.HK	Uni	20190404	7.48	7.52	7.32	7.52	10002000	6.6002	up	up	correct
0222.HK	Min Xin Holdings Limited	20190404	4.78	4.89	4.72	4.87	592000	4.4774	up	down	incorrect
0223.HK	Elife Holdings Limited	20190404	0.079	0.088	0.079	0.086	3240000	0.086	up	up	correct
0224.HK	Pioneer Global Group Limited	20190404	1.8	1.8	1.8	1.8	0	1.7486
0225.HK	Pokfulam Development Company Limited	20190404	17.84	17.84	17.84	17.84	1	16.3716
0226.HK	Lippo Limited	20190404	3.4	3.4	3.2	3.4	74000	3.1234
0227.HK	First Shanghai Investments Limited	20190404	0.63	0.63	0.62	0.63	1080000	0.6222
0228.HK	China Energy Development Holdings Limited	20190404	0.133	0.136	0.131	0.132	15128000	0.132	down	down	correct
0229.HK	Raymond Industrial Limited	20190404	1.16	1.16	1.15	1.16	94000	0.9701
0230.HK	Minmetals Land Limited	20190404	1.54	1.54	1.49	1.51	973000	1.299	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190404	0.234	0.248	0.233	0.244	94398000	0.2317	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190404	0.135	0.135	0.134	0.134	684160	0.1308	down	down	correct
0235.HK	China Strategic Holdings Limited	20190404	0.079	0.079	0.075	0.077	2270058	0.077	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190404	1.16	1.17	1.16	1.17	62400	1.17	up	up	correct
0237.HK	Safety Godown Company Limited	20190404	13.96	14.2	13.96	14.2	32000	4.3878	up	up	correct
0239.HK	Pak Fah Yeow International Limited	20190404	2.98	2.98	2.98	2.98	0	2.6775
0240.HK	OL	20190404	1.38	1.39	1.33	1.36	3960250	1.36	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190404	9.08	9.09	8.9	9	5766129	9	down	up	incorrect
0242.HK	Shun Tak Holdings Limited	20190404	3.5	3.53	3.4	3.52	17265827	3.2113	up	up	correct
0243.HK	QPL International Holdings Limited	20190404	0.072	0.073	0.072	0.073	454000	0.876	up	up	correct
0244.HK	The Sincere Company Limited	20190404	0.26	0.27	0.26	0.27	569000	0.27	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190404	0.173	0.179	0.173	0.178	7240000	0.178	up	down	incorrect
0247.HK	Tsim Sha Tsui Properties Limited	20190404	26.2	26.2	26.2	26.2	0	24.6296
0248.HK	HKC International Holdings Limited	20190404	0.112	0.112	0.112	0.112	0	0.1098
0250.HK	Sino	20190404	0.073	0.076	0.073	0.073	5190000	0.0666
0251.HK	S E A Holdings Limited	20190404	10.44	10.44	10.34	10.36	42000	10.1543	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190404	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190404	2.31	2.31	2.31	2.31	0	2.31
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190404	3.41	3.45	3.41	3.44	80000	2.6278	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190404	1.62	1.63	1.61	1.62	5162000	1.62
0257.HK	China Everbright Environment Group Limited	20190404	7.96	8.04	7.9	7.95	6113446	6.7098	down	down	correct
0258.HK	Tomson Group Limited	20190404	3.12	3.18	3.12	3.18	7565845	2.7044	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190404	1.6	1.6	1.54	1.55	882000	1.3198	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190404	0.052	0.056	0.052	0.056	350000	0.056	up	up	correct
0261.HK	GBA Holdings Limited	20190404	0.01	0.01	0.01	0.01	258445800	0.01
0262.HK	Deson Development International Holdings Limited	20190404	0.223	0.233	0.223	0.23	65000	0.21	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190404	0.18	0.18	0.18	0.18	40000	0.18
0267.HK	CITIC Limited	20190404	12.14	12.2	11.96	12.02	31633301	10.3033	down	up	incorrect
0268.HK	Kingdee International Software Group Company Limited	20190404	9.3	9.45	9.11	9.15	9983384	9.1288	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190404	0.047	0.047	0.041	0.043	460000	0.043	down	down	correct
0270.HK	Guangdong Investment Limited	20190404	15	15.04	14.8	14.86	9141744	12.8401	down	up	incorrect
0271.HK	Asiasec Properties Limited	20190404	2.7	2.8	2.7	2.8	31000	1.3106	up	down	incorrect
0272.HK	Shui On Land Limited	20190404	1.98	1.99	1.96	1.98	11501318	1.6833
0273.HK	Mason Group Holdings Limited	20190404	0.142	0.144	0.14	0.142	83921650	0.1412
0276.HK	Mongolia Energy Corporation Limited	20190404	0.15	0.159	0.15	0.155	222250	1.55	up	up	correct
0277.HK	Tern Properties Company Limited	20190404	3.94	3.95	3.94	3.95	26000	3.8328	up	down	incorrect
0278.HK	Wah Ha Realty Company Limited	20190404	8.8	8.8	8.8	8.8	0	7.829
0280.HK	King Fook Holdings Limited	20190404	0.33	0.33	0.32	0.325	514000	0.3126	down	up	incorrect
0285.HK	BYD Electronic (International) Company Limited	20190404	10.62	10.84	10.2	10.24	12940038	9.8926	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190404	0.57	0.57	0.56	0.57	1034000	0.5694
0287.HK	Winfair Investment Company Limited	20190404	13.68	13.68	13.68	13.68	2000	13.0881
0288.HK	WH Group Limited	20190404	8.8	8.9	8.73	8.88	63546301	8.0289	up	up	correct
0289.HK	Wing On Company International Limited	20190404	27.45	27.5	27.3	27.3	20000	23.9015	down	down	correct
0290.HK	China Fortune Financial Group Limited	20190404	0.07	0.07	0.066	0.067	1048000	0.67	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190404	33.8	34.25	33	33.9	7278740	33.3692	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190404	0.4	0.4	0.4	0.4	66075	0.3792
0293.HK	Cathay Pacific Airways Limited	20190404	13.98	14.1	13.64	13.76	4077661	11.7741	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190404	3.3	3.44	3.3	3.36	11000	3.2252	up	up	correct
0295.HK	Kong Sun Holdings Limited	20190404	0.11	0.11	0.108	0.108	375000	0.108	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190404	1.71	1.72	1.7	1.72	310000	1.4515	up	up	correct
0297.HK	Sinofert Holdings Limited	20190404	1.01	1.02	1	1.01	2484000	0.9164
0298.HK	Chuang's China Investments Limited	20190404	0.51	0.51	0.5	0.5	280000	0.4245	down	down	correct
0299.HK	Glory Sun Land Group Limited	20190404	0.55	0.55	0.5	0.52	10789000	0.52	down	down	correct
0303.HK	Vtech Holdings Limited	20190404	82.8	83.05	80.55	81.3	251905	63.4247	down	up	incorrect
0305.HK	Wuling Motors Holdings Limited	20190404	0.395	0.42	0.395	0.41	4230000	0.4024	up	down	incorrect
0306.HK	Kwoon Chung Bus Holdings Limited	20190404	4.26	4.32	4.25	4.32	50000	4.145	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190404	2.01	2.02	1.98	1.99	22576000	1.9451	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190404	0.196	0.196	0.196	0.196	5000	0.196
0310.HK	Prosperity Investment Holdings Limited	20190404	0.036	0.036	0.034	0.035	3165000	0.035	down	down	correct
0311.HK	Luen Thai Holdings Limited	20190404	0.9	0.9	0.9	0.9	0	0.8472
0312.HK	Shirble Department Store Holdings (China) Limited	20190404	1.42	1.52	1.39	1.43	11062000	1.382	up	up	correct
0313.HK	Richly Field China Development Limited	20190404	0.057	0.061	0.057	0.061	900000	0.061	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190404	8.58	8.59	8.45	8.49	922119	7.2741	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190404	50.75	50.75	50.05	50.75	4000	32.4823
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190404	9.1	9.1	8.69	8.97	3528900	8.7338	down	down	correct
0318.HK	Vongroup Limited	20190404	0.49	0.49	0.49	0.49	5875	0.49
0320.HK	Computime Group Limited	20190404	0.96	0.97	0.96	0.97	24000	0.8397	up	up	correct
0321.HK	Texwinca Holdings Limited	20190404	2.98	2.98	2.91	2.94	354000	2.2644	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190404	12.58	12.76	12.48	12.68	4458732	11.3648	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190404	4.02	4.08	4	4.07	23446000	3.2192	up	down	incorrect
0326.HK	China Star Entertainment Limited	20190404	0.6	0.61	0.59	0.59	2084219	0.5081	down	up	incorrect
0327.HK	PAX Global Technology Limited	20190404	3.73	3.73	3.63	3.64	1086314	3.2642	down	down	correct
0328.HK	Alco Holdings Limited	20190404	0.77	0.78	0.76	0.78	394000	0.78	up	down	incorrect
0329.HK	OCI International Holdings Limited	20190404	1.48	1.49	1.43	1.48	328000	1.48
0330.HK	Esprit Holdings Limited	20190404	1.72	1.75	1.71	1.72	1663025	1.6353
0331.HK	FSE Lifestyle Services Limited	20190404	3.53	3.54	3.51	3.53	534000	2.9135
0332.HK	Yuan Heng Gas Holdings Limited	20190404	0.59	0.61	0.59	0.61	156000	0.61	up	up	correct
0333.HK	Top Form International Limited	20190404	1.53	1.53	1.53	1.53	0	1.3627
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190404	0.99	1.02	0.97	1.01	8634200	1.01	up	up	correct
0335.HK	Upbest Group Limited	20190404	1.02	1.05	0.99	1.04	1242000	0.9942	up	up	correct
0336.HK	Huabao International Holdings Limited	20190404	3.87	3.95	3.87	3.93	2028000	3.5277	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190404	3.5	3.76	3.34	3.35	9005000	2.5298	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190404	3.95	4.01	3.92	3.95	8330480	3.1851
0339.HK	Core Economy Investment Group Limited	20190404	0.87	0.91	0.87	0.91	1550000	0.91	up	down	incorrect
0340.HK	Tongguan Gold Group Limited	20190404	0.53	0.54	0.53	0.53	62400	0.53
0342.HK	NewOcean Energy Holdings Limited	20190404	2.25	2.26	2.22	2.25	758000	2.25
0343.HK	Culturecom Holdings Limited	20190404	0.27	0.28	0.27	0.27	886600	0.27
0345.HK	Vitasoy International Holdings Limited	20190404	38.3	39.2	38.15	38.95	1584000	37.5026	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190404	0.115	0.115	0.11	0.115	1330000	0.115
0347.HK	Angang Steel Company Limited	20190404	6.04	6.12	5.97	6.01	10780676	4.0893	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190404	0.055	0.065	0.055	0.062	379066000	0.62	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190404	0.073	0.075	0.069	0.071	220000	0.355	down	down	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190404	0.83	0.85	0.83	0.83	446000	0.83
0354.HK	Chinasoft International Limited	20190404	5	5.05	4.91	4.96	19476079	4.8898	down	down	correct
0355.HK	Century City International Holdings Limited	20190404	0.7	0.71	0.69	0.7	907769	0.6637
0356.HK	DT Capital Limited	20190404	0.093	0.093	0.093	0.093	0	0.093
0357.HK	Hainan Meilan International Airport Company Limited	20190404	6.72	6.8	6.68	6.79	804000	6.79	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190404	10.82	10.96	10.7	10.78	6021000	10.3234	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190404	0.201	0.201	0.195	0.195	272000	0.195	down	up	incorrect
0360.HK	New Focus Auto Tech Holdings Limited	20190404	0.245	0.265	0.245	0.255	1340305	0.255	up	up	correct
0361.HK	Sino Golf Holdings Limited	20190404	0.249	0.25	0.249	0.25	540000	0.25	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190404	0.3	0.305	0.3	0.305	62500	0.305	up	down	incorrect
0363.HK	Shanghai Industrial Holdings Limited	20190404	19.42	19.44	19.16	19.24	1842905	15.6578	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190404	2.14	2.14	2.09	2.13	232000	2.13	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190404	1.9	1.92	1.9	1.91	92000	1.6333	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190404	1.8	1.81	1.8	1.8	544060	1.6159
0369.HK	Wing Tai Properties Limited	20190404	5.99	6.02	5.97	5.99	90000	5.0222
0370.HK	China Best Group Holding Limited	20190404	0.191	0.195	0.19	0.19	460000	0.8282	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190404	4.8	4.86	4.78	4.81	12811780	4.13	up	up	correct
0372.HK	PT International Development Corporation Limited	20190404	0.54	0.56	0.53	0.56	8236000	0.56	up	up	correct
0373.HK	Allied Group Limited	20190404	48.1	48.8	48.1	48.7	4000	2.0794	up	up	correct
0374.HK	Four Seas Mercantile Holdings Limited	20190404	3.7	3.7	3.7	3.7	0	3.3562
0375.HK	YGM Trading Limited	20190404	7.4	7.4	7.4	7.4	0	6.4086
0376.HK	Yunfeng Financial Group Limited	20190404	4.83	4.89	4.74	4.76	196000	4.76	down	down	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190404	0.035	0.035	0.035	0.035	0	0.35
0380.HK	China Pipe Group Limited	20190404	0.28	0.295	0.28	0.28	1024000	0.28
0381.HK	OL	20190404	0.08	0.085	0.079	0.08	58242000	0.08
0383.HK	China Medical & HealthCare Group Limited	20190404	0.19	0.19	0.183	0.186	1916000	0.186	down	down	correct
0384.HK	China Gas Holdings Limited	20190404	26.65	26.95	25.65	25.9	13517788	24.5192	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190404	1.4	1.4	1.4	1.4	0	1.2383
0386.HK	China Petroleum & Chemical Corporation	20190404	6.28	6.35	6.28	6.32	132751203	4.8934	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190404	1.24	1.24	1.24	1.24	0	1.1048
0388.HK	Hong Kong Exchanges and Clearing Limited	20190404	280.6	280.6	277	280	3775903	264.7037	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190404	0.144	0.145	0.137	0.137	1846000	0.137	down	down	correct
0390.HK	China Railway Group Limited	20190404	6.91	6.94	6.8	6.8	37504645	5.974	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190404	0.275	0.275	0.265	0.275	405000	0.275
0392.HK	Beijing Enterprises Holdings Limited	20190404	46.35	46.35	44.7	44.7	3966891	39.919	down	up	incorrect
0393.HK	Glorious Sun Enterprises Limited	20190404	0.92	0.92	0.91	0.92	512000	0.7499
0396.HK	Hing Lee (HK) Holdings Limited	20190404	0.3	0.3	0.3	0.3	0	0.3
0397.HK	Power Financial Group Limited	20190404	0.107	0.108	0.104	0.108	6256075	0.108	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190404	2.33	2.35	2.32	2.33	404000	2.0406
0399.HK	Innovative Pharmaceutical Biotech Limited	20190404	0.39	0.39	0.39	0.39	0	0.39
0400.HK	OL	20190404	2.99	3.03	2.97	3	1570000	3	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190404	0.106	0.106	0.106	0.106	216	0.1032
0403.HK	Starlite Holdings Limited	20190404	0.355	0.375	0.35	0.355	358000	0.3385
0405.HK	Yuexiu Real Estate Investment Trust	20190404	5.58	5.6	5.57	5.59	7008250	4.5775	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190404	2.7	2.74	2.65	2.68	336000	2.1741	down	down	correct
0410.HK	SOHO China Limited	20190404	3.08	3.12	3.06	3.08	4284500	3.0384
0411.HK	Lam Soon (Hong Kong) Limited	20190404	15.3	15.8	15.3	15.5	7000	14.2014	up	up	correct
0412.HK	China Shandong Hi	20190404	0.31	0.32	0.295	0.315	18564004	0.315	up	up	correct
0413.HK	South China Holdings Company Limited	20190404	0.18	0.18	0.18	0.18	8000	0.18
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190404	1.81	1.81	1.81	1.81	58000	1.7517
0418.HK	Founder Holdings Limited	20190404	0.44	0.45	0.43	0.45	512000	0.45	up	up	correct
0419.HK	OL	20190404	0.23	0.23	0.217	0.223	5513000	0.223	down	up	incorrect
0420.HK	Fountain Set (Holdings) Limited	20190404	1.38	1.43	1.38	1.43	3926000	1.1401	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190404	0.295	0.295	0.295	0.295	196000	0.295
0423.HK	Hong Kong Economic Times Holdings Limited	20190404	1.68	1.7	1.68	1.69	88000	1.3889	up	up	correct
0425.HK	OL	20190404	26.05	28.1	25.8	28	7108000	28	up	up	correct
0426.HK	One Media Group Limited	20190404	0.6	0.6	0.6	0.6	0	0.6
0428.HK	Cocoon Holdings Limited	20190404	0.64	0.64	0.6	0.6	88000	0.5733	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190404	0.204	0.209	0.204	0.207	3772000	0.207	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190404	2.34	2.41	2.34	2.37	298000	2.3605	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190404	1.95	1.95	1.85	1.9	989000	1.607	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190404	5.82	5.84	5.8	5.8	739000	4.9961	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190404	0.365	0.375	0.365	0.375	340000	0.344	up	up	correct
0438.HK	IRICO Group New Energy Company Limited	20190404	0.72	0.72	0.71	0.72	98000	14.4
0439.HK	KuangChi Science Limited	20190404	0.66	0.75	0.65	0.75	22102000	0.75	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20190404	41.5	42.2	41.3	41.65	736532	36.224	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190404	2.37	2.37	2.37	2.37	0	2.37
0444.HK	Sincere Watch (Hong Kong) Limited	20190404	0.069	0.07	0.068	0.069	8260000	0.069
0445.HK	CIMC	20190404	45800	45900	45400	45800	181	45799.9954
0450.HK	Hung Hing Printing Group Limited	20190404	1.32	1.34	1.32	1.32	140000	1.1031
0451.HK	GCL New Energy Holdings Limited	20190404	0.335	0.34	0.33	0.33	14866000	0.33	down	up	incorrect
0455.HK	Tianda Pharmaceuticals Limited	20190404	0.226	0.242	0.226	0.242	158000	0.2354	up	up	correct
0456.HK	New City Development Group Limited	20190404	0.9	0.91	0.9	0.9	180000	0.9
0458.HK	Tristate Holdings Limited	20190404	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190404	0.2	0.209	0.2	0.202	1940000	0.202	up	down	incorrect
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190404	1.93	1.96	1.92	1.95	9035000	1.8832	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190404	2.15	2.38	2.15	2.36	300000	2.36	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190404	0.81	0.81	0.81	0.81	0	0.7893
0467.HK	United Energy Group Limited	20190404	1.54	1.58	1.54	1.58	4181774	1.5136	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190404	4.56	4.71	4.51	4.54	836000	3.5976	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190404	0.091	0.091	0.088	0.09	45433875	1.8	down	down	correct
0472.HK	OL	20190404	0.46	0.52	0.46	0.495	250000	0.495	up	up	correct
0474.HK	Aceso Life Science Group Limited	20190404	0.23	0.23	0.214	0.223	448006	0.223	down	up	incorrect
0475.HK	OL	20190404	0.94	0.94	0.94	0.94	0	0.94
0476.HK	China Dynamics (Holdings) Limited	20190404	0.133	0.139	0.13	0.139	10000000	0.139	up	up	correct
0480.HK	HKR International Limited	20190404	4.55	4.6	4.52	4.56	922000	4.1587	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190404	0.082	0.095	0.079	0.08	3276000	0.8	down	down	correct
0483.HK	Bauhaus International (Holdings) Limited	20190404	1.28	1.38	1.28	1.38	8000	0.523	up	up	correct
0484.HK	OL	20190404	5.3	5.37	5.24	5.36	102100	5.36	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190404	0.041	0.042	0.038	0.041	4462500	0.82
0486.HK	United Company RUSAL International Public Joint	20190404	3.44	3.44	3.36	3.36	6528000	3.36	down	down	correct
0487.HK	Success Universe Group Limited	20190404	0.255	0.26	0.255	0.255	804000	0.255
0488.HK	Lai Sun Development Company Limited	20190404	13.2	13.28	13.08	13.2	89059	11.2055
0489.HK	Dongfeng Motor Group Company Limited	20190404	8.39	8.4	8.26	8.37	7966000	6.8443	down	down	correct
0491.HK	Emperor Culture Group Limited	20190404	0.121	0.127	0.118	0.124	1720000	0.124	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190404	0.8	0.81	0.79	0.8	44144440	0.8
0495.HK	Paladin Limited	20190404	0.171	0.171	0.171	0.171	100328	0.171
0496.HK	Kasen International Holdings Limited	20190404	5.21	5.22	5	5.11	2108000	5.11	down	down	correct
0497.HK	CSI Properties Limited	20190404	0.415	0.415	0.405	0.415	4300000	0.3894
0498.HK	Blue River Holdings Limited	20190404	0.123	0.131	0.123	0.129	932000	0.645	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190404	0.67	0.68	0.67	0.68	520000	0.6347	up	up	correct
0500.HK	Frontier Services Group Limited	20190404	1.16	1.2	1.16	1.2	575658	1.2	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190404	0.99	1.04	0.98	1.04	594000	0.4838	up	down	incorrect
0505.HK	Xingye Alloy Materials Group Limited	20190404	0.69	0.69	0.68	0.68	41000	0.68	down	down	correct
0506.HK	China Foods Limited	20190404	3.24	3.29	3.21	3.21	3998000	3.0085	down	up	incorrect
0508.HK	Dingyi Group Investment Limited	20190404	0.435	0.47	0.42	0.445	7265000	0.445	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20190404	0.219	0.222	0.217	0.218	4877048	0.218	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190404	0.072	0.074	0.072	0.074	2058374	1.48	up	down	incorrect
0511.HK	Television Broadcasts Limited	20190404	15.62	15.62	15.38	15.46	803800	14.0729	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190404	5.03	5.03	4.91	4.92	840001	4.6732	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20190404	0.101	0.102	0.098	0.102	2292000	0.51	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190404	2.84	2.84	2.79	2.8	262000	2.2153	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20190404	0.65	0.65	0.65	0.65	50000	0.6056
0519.HK	Applied Development Holdings Limited	20190404	0.405	0.405	0.395	0.4	1145000	0.4	down	up	incorrect
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190404	13.04	13.4	12.74	13.32	2574359	12.8866	up	up	correct
0521.HK	CWT International Limited	20190404	0.132	0.14	0.132	0.14	1672370	0.14	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190404	93.45	95.4	90.15	93.9	1905519	86.5767	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190404	0.255	0.26	0.25	0.255	201720	0.2402
0525.HK	Guangshen Railway Company Limited	20190404	3.04	3.04	2.99	3.02	11712000	2.8152	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190404	0.59	0.59	0.5	0.51	6820000	0.51	down	down	correct
0528.HK	Kingdom Holdings Limited	20190404	1.65	1.72	1.62	1.68	1798000	1.5379	up	up	correct
0529.HK	SiS International Holdings Limited	20190404	3.98	4	3.97	3.97	122000	3.8484	down	up	incorrect
0530.HK	Goldin Financial Holdings Limited	20190404	2.66	2.66	2.6	2.63	436262	2.63	down	down	correct
0531.HK	Samson Holding Ltd	20190404	0.495	0.5	0.495	0.5	27000	0.5	up	up	correct
0533.HK	Goldlion Holdings Limited	20190404	3.27	3.27	3.22	3.22	400000	2.5478	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190404	1.07	1.08	1.05	1.05	15602553	0.8738	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190404	1.4	1.46	1.4	1.42	15678315	1.12	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190404	2.37	2.76	2.35	2.56	15966500	2.1242	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190404	0.365	0.365	0.365	0.365	0	0.31
0542.HK	TFG International Group Limited	20190404	0.244	0.245	0.244	0.244	104000	0.244
0543.HK	Pacific Online Limited	20190404	1.68	1.68	1.62	1.68	967000	1.2918
0544.HK	Daido Group Limited	20190404	0.053	0.054	0.053	0.054	60000	0.054	up	up	correct
0546.HK	OL	20190404	4.04	4.09	3.99	4.02	3660000	4.02	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190404	0.142	0.142	0.139	0.14	1647800	1.4	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190404	9.4	9.58	9.4	9.58	4262000	7.9676	up	up	correct
0550.HK	KK Culture Holdings Limited	20190404	1.33	1.33	1.24	1.25	112000	1.25	down	down	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190404	27.15	27.4	27	27.15	2624001	23.8678
0552.HK	China Communications Services Corporation Limited	20190404	6.7	6.7	6.47	6.51	17726900	5.915	down	up	incorrect
0553.HK	Nanjing Panda Electronics Company Limited	20190404	3.36	3.37	3.3	3.31	1150000	3.1639	down	down	correct
0554.HK	Hans Energy Company Limited	20190404	0.24	0.245	0.23	0.239	1248000	0.239	down	down	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190404	0.87	0.88	0.86	0.87	2600000	0.87
0558.HK	L.K. Technology Holdings Limited	20190404	0.84	0.84	0.82	0.83	330000	0.704	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190404	0.034	0.035	0.034	0.034	620000	0.034
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190404	1.81	1.83	1.8	1.83	984000	1.6343	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190404	1.72	1.74	1.65	1.68	13390000	1.5783	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190404	3.92	3.94	3.87	3.9	518600	3.4158	down	down	correct
0565.HK	Art Group Holdings Limited	20190404	0.3	0.3	0.3	0.3	0	0.3
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190404	1.59	1.88	1.57	1.7	6813200	1.7	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190404	4.66	4.87	4.63	4.82	34714000	4.5336	up	up	correct
0571.HK	eSun Holdings Limited	20190404	1.24	1.24	1.24	1.24	0	1.24
0572.HK	OL	20190404	0.095	0.098	0.09	0.095	20539714	0.095
0573.HK	Tao Heung Holdings Limited	20190404	1.48	1.5	1.47	1.49	530500	1.2435	up	down	incorrect
0574.HK	Pa Shun International Holdings Limited	20190404	0.44	0.455	0.43	0.435	12686000	0.435	down	up	incorrect
0575.HK	Endurance RP Limited	20190404	0.26	0.27	0.26	0.26	2121990	0.26
0576.HK	Zhejiang Expressway Co. Ltd	20190404	9.19	9.34	9.09	9.23	4172000	7.7024	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190404	1.66	1.69	1.6	1.61	36088000	1.3858	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190404	1.34	1.34	1.3	1.3	630000	1.1828	down	down	correct
0581.HK	OL	20190404	4.89	5	4.83	4.99	10872000	4.99	up	up	correct
0582.HK	Landing International Development Limited	20190404	2.17	2.25	2.16	2.19	1393200	2.19	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190404	0.68	0.68	0.68	0.68	0	0.68
0585.HK	Imagi International Holdings Limited	20190404	2	2	2	2	123900	2
0586.HK	China Conch Venture Holdings Limited	20190404	28.75	28.8	28.25	28.5	4094500	26.8498	down	down	correct
0588.HK	Beijing North Star Company Limited	20190404	2.93	2.97	2.88	2.94	4620000	2.5158	up	down	incorrect
0590.HK	Luk Fook Holdings (International) Limited	20190404	27.6	27.6	26.6	26.9	197700	23.3638	down	down	correct
0592.HK	Bossini International Holdings Limited	20190404	0.28	0.28	0.28	0.28	58000	0.2609
0595.HK	AV Concept Holdings Limited	20190404	0.36	0.36	0.355	0.36	686000	0.2826
0596.HK	OL	20190404	4.25	4.25	4.12	4.13	1742000	4.13	down	down	correct
0598.HK	Sinotrans Limited	20190404	3.61	3.66	3.51	3.54	9974000	2.9649	down	down	correct
0599.HK	OL	20190404	0.51	0.52	0.51	0.52	32000	0.52	up	up	correct
0600.HK	China Infrastructure Investment Limited	20190404	0.056	0.058	0.056	0.056	620000	0.056
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190404	0.216	0.216	0.205	0.207	5120000	0.1858	down	down	correct
0602.HK	OL	20190404	0.335	0.335	0.32	0.32	47500	0.32	down	down	correct
0603.HK	China Oil And Gas Group Limited	20190404	0.51	0.51	0.495	0.5	9900000	0.4951	down	down	correct
0604.HK	Shenzhen Investment Limited	20190404	3.26	3.26	3.17	3.21	6281337	2.6109	down	down	correct
0607.HK	Fullshare Holdings Limited	20190404	1.04	1.05	0.99	1.02	13272500	1.02	down	up	incorrect
0608.HK	High Fashion International Limited	20190404	1.74	1.74	1.74	1.74	0	1.5911
0609.HK	Tiande Chemical Holdings Limited	20190404	0.6	0.6	0.57	0.58	452000	0.5555	down	down	correct
0610.HK	Wai Kee Holdings Limited	20190404	5.62	5.62	5.48	5.57	304000	4.4691	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190404	0.56	0.56	0.53	0.53	806000	0.53	down	up	incorrect
0613.HK	Planetree International Development Limited	20190404	0.175	0.175	0.173	0.173	10650000	1.73	down	down	correct
0616.HK	Eminence Enterprise Limited	20190404	0.07	0.072	0.067	0.07	6130003	1.4
0617.HK	Paliburg Holdings Limited	20190404	3.35	3.35	3.35	3.35	2350	3.1875
0619.HK	South China Financial Holdings Limited	20190404	0.7	0.75	0.69	0.72	507480	0.72	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190404	3.56	3.61	3.56	3.61	134000	3.61	up	up	correct
0621.HK	Taung Gold International Limited	20190404	0.05	0.052	0.048	0.048	115120000	0.048	down	down	correct
0622.HK	Oshidori International Holdings Limited	20190404	0.9	0.91	0.89	0.9	2873070	0.8796
0623.HK	SinoMedia Holding Limited	20190404	1.75	1.77	1.73	1.74	650000	1.5019	down	down	correct
0626.HK	Public Financial Holdings Limited	20190404	3.41	3.42	3.39	3.4	724000	2.9114	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190404	0.78	0.78	0.77	0.77	84000	0.77	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190404	0.495	0.495	0.495	0.495	0	0.495
0630.HK	AMCO United Holding Limited	20190404	0.093	0.093	0.092	0.093	500120	0.093
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190404	3.86	3.89	3.73	3.84	8403500	3.5512	down	down	correct
0635.HK	Playmates Holdings Limited	20190404	1.1	1.11	1.1	1.11	160000	0.9326	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190404	15.14	15.14	14.62	14.8	1481362	13.4428	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190404	0.43	0.44	0.43	0.43	16000	0.4163
0638.HK	OL	20190404	1.55	1.55	1.5	1.52	1304000	1.52	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190404	1.9	1.96	1.89	1.95	6134000	1.485	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190404	0.62	0.64	0.6	0.62	172000	0.5161
0641.HK	CHTC Fong's International Company Limited	20190404	0.96	1	0.95	0.98	230000	0.8976	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190404	0.46	0.46	0.46	0.46	0	0.46
0647.HK	JOYCE BOUTIQUE	20190404	16.95	17.36	16.69	16.98	1759300	16.98	up	up	correct
0650.HK	IDG Energy Investment Limited	20190404	1.13	1.13	1.1	1.12	230000	1.12	down	down	correct
0653.HK	Bonjour Holdings Limited	20190404	0.21	0.213	0.209	0.21	970000	0.21
0655.HK	Hongkong Chinese Limited	20190404	1.17	1.17	1.17	1.17	0	1.098
0656.HK	Fosun International Limited	20190404	13.68	13.7	13.44	13.56	8739797	12.355	down	down	correct
0657.HK	G	20190404	0.082	0.1	0.082	0.1	274000	0.1	up	up	correct
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190404	6.44	6.49	6.31	6.38	370000	6.0128	down	up	incorrect
0659.HK	NWS Holdings Limited	20190404	17	17.18	16.68	16.7	4910043	14.1155	down	down	correct
0660.HK	Wai Chun Bio	20190404	0.043	0.045	0.043	0.045	4640000	0.45	up	up	correct
0661.HK	China Daye Non	20190404	0.065	0.065	0.062	0.065	3428000	0.065
0662.HK	Asia Financial Holdings Limited	20190404	4.58	4.58	4.58	4.58	100001	4.2818
0663.HK	King Stone Energy Group Limited	20190404	0.113	0.114	0.11	0.114	163000	0.114	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190404	3.19	3.24	3.11	3.12	17546348	2.7434	down	up	incorrect
0668.HK	Doyen International Holdings Limited	20190404	0.43	0.43	0.43	0.43	0	0.43
0669.HK	Techtronic Industries Company Limited	20190404	55.65	57	54.95	57	7397440	54.5773	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190404	7.2	7.2	6.23	6.25	75006800	6.1335	down	down	correct
0672.HK	Zhong An Group Limited	20190404	0.33	0.33	0.315	0.325	5864800	0.2995	down	down	correct
0673.HK	China Health Group Limited	20190404	0.079	0.08	0.077	0.079	1110000	0.079
0674.HK	China Tangshang Holdings Limited	20190404	0.193	0.193	0.193	0.193	0	0.193
0675.HK	K & P International Holdings Limited	20190404	0.62	0.7	0.62	0.7	58000	0.5565	up	up	correct
0676.HK	Pegasus International Holdings Limited	20190404	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190404	0.6	0.61	0.6	0.61	224000	0.5369	up	up	correct
0678.HK	Genting Hong Kong Limited	20190404	1.1	1.1	1.08	1.1	1169400	1.1
0679.HK	Asia Tele	20190404	1.36	1.4	1.36	1.39	108000	1.3226	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190404	0.163	0.163	0.16	0.163	1150000	0.1614
0681.HK	Chinese People Holdings Company Limited	20190404	0.077	0.079	0.077	0.079	720464	0.079	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190404	0.102	0.105	0.102	0.102	916000	0.102
0683.HK	Kerry Properties Limited	20190404	35	35	33.95	34.3	1063000	26.0448	down	down	correct
0684.HK	Allan International Holdings Limited	20190404	1.81	1.81	1.81	1.81	82000	1.5503
0685.HK	Media Chinese International Limited	20190404	0.425	0.425	0.425	0.425	0	0.3825
0686.HK	Beijing Energy International Holding Co. Ltd	20190404	0.355	0.36	0.345	0.35	3692000	0.35	down	down	correct
0687.HK	Tysan Holdings Limited	20190404	3	3.01	3	3	2108000	0.3104
0688.HK	China Overseas Land & Investment Limited	20190404	30.6	30.7	29.8	30.05	11838670	25.9495	down	down	correct
0689.HK	EPI (Holdings) Limited	20190404	0.119	0.124	0.111	0.122	4571200	0.122	up	up	correct
0690.HK	Uni	20190404	0.147	0.151	0.147	0.151	1110000	0.151	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190404	3.74	3.9	3.7	3.73	6105000	3.73	down	down	correct
0693.HK	Tan Chong International Limited	20190404	2.4	2.49	2.4	2.48	2529000	2.1896	up	up	correct
0694.HK	Beijing Capital International Airport Company Limited	20190404	7.3	7.53	7.3	7.39	5971470	6.8513	up	up	correct
0695.HK	Dongwu Cement International Limited	20190404	1.65	1.65	1.65	1.65	0	1.4594
0696.HK	TravelSky Technology Limited	20190404	19.88	20.5	19.44	19.7	5154360	18.8938	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190404	0.33	0.345	0.32	0.325	14467200	1.2959	down	down	correct
0698.HK	Tongda Group Holdings Limited	20190404	0.9	0.92	0.88	0.9	54627220	0.7869
0699.HK	CAR Inc	20190404	28.1	28.52	27.75	28.15	10660541	28.15	up	up	correct
0700.HK	Tencent Holdings Limited	20190404	376	379.6	373	376	13704180	372.91
0701.HK	CNT Group Limited	20190404	0.325	0.33	0.325	0.33	218000	0.2737	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190404	0.154	0.163	0.154	0.163	380000	0.163	up	up	correct
0703.HK	Future Bright Holdings Limited	20190404	0.57	0.6	0.57	0.6	294000	0.588	up	up	correct
0707.HK	Asia Television Holdings Limited	20190404	0.22	0.22	0.205	0.21	5612000	0.21	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190404	11.24	11.38	11.14	11.28	971000	11.28	up	up	correct
0709.HK	Giordano International Limited	20190404	3.91	3.95	3.91	3.95	1670000	3.1467	up	up	correct
0710.HK	BOE Varitronix Limited	20190404	2.74	2.77	2.6	2.61	1035000	2.5667	down	down	correct
0711.HK	OL	20190404	0.71	0.72	0.71	0.71	46000	0.71
0712.HK	Comtec Solar Systems Group Limited	20190404	0.08	0.082	0.08	0.08	3404769	0.32
0713.HK	World Houseware (Holdings) Limited	20190404	0.54	0.55	0.51	0.54	3256000	0.54
0715.HK	China Oceanwide Holdings Limited	20190404	0.415	0.425	0.41	0.415	562000	0.415
0716.HK	Singamas Container Holdings Limited	20190404	1.33	1.33	1.3	1.31	7652000	0.8734	down	down	correct
0717.HK	Emperor Capital Group Limited	20190404	0.41	0.415	0.405	0.415	17202000	0.415	up	up	correct
0718.HK	Tai United Holdings Limited	20190404	0.42	0.42	0.41	0.42	1320000	0.252
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190404	4.6	4.61	4.52	4.56	601600	4.1023	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190404	0.074	0.074	0.074	0.074	100000	0.074
0721.HK	China Financial International Investments Limited	20190404	0.133	0.144	0.133	0.135	2100000	0.135	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190404	1.61	1.61	1.61	1.61	2000	1.4703
0724.HK	Ruixin International Holdings Limited	20190404	0.017	0.019	0.017	0.017	7440000	0.34
0725.HK	Perennial International Limited	20190404	1.06	1.06	1.06	1.06	0	1.06
0726.HK	DIT Group Limited	20190404	0.13	0.131	0.12	0.13	3800000	0.52
0727.HK	Crown International Corporation Limited	20190404	0.51	0.51	0.51	0.51	0	0.51
0728.HK	China Telecom Corporation Limited	20190404	4.29	4.34	4.24	4.29	85447537	3.7748
0730.HK	Shougang Concord Grand (Group) Limited	20190404	0.171	0.174	0.165	0.169	691000	0.169	down	up	incorrect
0732.HK	Truly International Holdings Limited	20190404	1.49	1.54	1.48	1.51	13042215	1.4833	up	down	incorrect
0733.HK	OL	20190404	2.52	2.52	2.52	2.52	0	2.52
0736.HK	China Properties Investment Holdings Limited	20190404	0.032	0.038	0.032	0.037	1077733	1.4646	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190404	4.22	4.24	4.21	4.22	233050	3.4251
0738.HK	Le Saunda Holdings Limited	20190404	0.79	0.8	0.79	0.8	96000	0.4375	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190404	8.31	8.6	8.22	8.49	3300500	6.7835	up	up	correct
0745.HK	China National Culture Group Limited	20190404	0.02	0.022	0.02	0.022	1010000	0.44	up	down	incorrect
0746.HK	Lee & Man Chemical Company Limited	20190404	5.05	5.06	5.04	5.05	196000	4.0128
0747.HK	Shenyang Public Utility Holdings Company Limited	20190404	0.29	0.3	0.285	0.3	24000	0.3	up	up	correct
0751.HK	Skyworth Group Limited	20190404	2.64	2.69	2.61	2.63	21459084	2.5534	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190404	3.07	3.09	2.99	3.04	546400	2.7444	down	up	incorrect
0753.HK	Air China Limited	20190404	10.98	11.2	10.1	10.32	57657763	10.049	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190404	7.86	8.11	7.86	8.1	3545934	6.1922	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190404	0.113	0.114	0.113	0.114	3915000	0.114	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190404	0.21	0.217	0.21	0.215	552000	0.215	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190404	0.129	0.138	0.129	0.133	606000	0.133	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190404	0.66	0.66	0.66	0.66	318000	0.66
0759.HK	CEC International Holdings Limited	20190404	0.59	0.59	0.58	0.58	440000	0.5681	down	down	correct
0760.HK	Talent Property Group Limited	20190404	0.065	0.068	0.065	0.068	1565000	0.068	up	up	correct
0762.HK	China Unicom (Hong Kong) Limited	20190404	10	10.3	10	10.3	48724561	8.9804	up	up	correct
0763.HK	ZTE Corporation	20190404	24.1	24.3	23.8	23.95	5076889	23.5009	down	down	correct
0764.HK	Eternity Investment Limited	20190404	0.181	0.181	0.181	0.181	2935	0.181
0765.HK	Perfectech International Holdings Limited	20190404	1.18	1.18	1	1.18	956000	1.18
0767.HK	Zhong Ji Longevity Science Group Limited	20190404	0.058	0.06	0.058	0.06	760000	0.06	up	up	correct
0768.HK	UBA Investments Limited	20190404	0.082	0.082	0.082	0.082	0	0.082
0769.HK	China Rare Earth Holdings Limited	20190404	0.335	0.35	0.335	0.35	418111	0.35	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190404	1.08	1.1	1.04	1.06	170240	0.7803	down	down	correct
0772.HK	China Literature Limited	20190404	37.55	38.1	37.3	38.1	3105937	38.1	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190404	0.445	0.45	0.44	0.44	1537600	0.4198	down	up	incorrect
0776.HK	Imperium Group Global Holdings Limited	20190404	3	3	2.84	2.85	28000	2.85	down	down	correct
0777.HK	NetDragon Websoft Holdings Limited	20190404	21.2	21.7	20.8	21.45	1931307	19.924	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190404	10.36	10.38	10.3	10.32	3036000	8.87	down	down	correct
0780.HK	Tongcheng	20190404	18.6	18.88	18.2	18.7	3277600	18.7	up	down	incorrect
0784.HK	Ling Yui Holdings Limited	20190404	0.27	0.27	0.27	0.27	80000	0.27
0788.HK	China Tower Corporation Limited	20190404	1.95	1.95	1.89	1.91	802389011	1.8414	down	down	correct
0794.HK	OL	20190404	0.81	0.81	0.81	0.81	0	0.81
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190404	0.52	0.57	0.51	0.56	14150000	0.4888	up	up	correct
0799.HK	IGG Inc	20190404	10.96	11.16	10.9	11.06	4955795	9.7154	up	up	correct
0800.HK	OL	20190404	0.275	0.285	0.27	0.28	3232000	0.28	up	up	correct
0802.HK	China e	20190404	0.224	0.224	0.224	0.224	31500	0.224
0804.HK	Pinestone Capital Limited	20190404	0.138	0.14	0.138	0.14	55000	0.1391	up	up	correct
0806.HK	Value Partners Group Limited	20190404	6.08	6.29	6.08	6.23	6792804	5.7154	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190404	2.06	2.1	2.04	2.06	510000	1.77
0808.HK	Prosperity Real Estate Investment Trust	20190404	3.55	3.55	3.47	3.47	3061250	2.931	down	down	correct
0809.HK	Global Bio	20190404	0.126	0.126	0.118	0.12	15568000	0.12	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190404	0.198	0.198	0.184	0.198	508000	1.6768
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190404	6.23	6.24	6.14	6.2	511123	5.108	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190404	0.14	0.146	0.135	0.138	2250000	0.138	down	down	correct
0813.HK	Shimao Group Holdings Limited	20190404	25.55	25.9	25	25.75	11442481	21.2846	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190404	1.6	1.63	1.58	1.59	375000	1.2431	down	down	correct
0815.HK	OL	20190404	0.76	0.8	0.76	0.79	3282000	0.79	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190404	5.55	5.58	5.46	5.54	58962000	4.6087	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190404	1.42	1.44	1.41	1.42	1173000	1.42
0819.HK	Tianneng Power International Limited	20190404	7.56	7.68	7.36	7.36	4310000	6.4329	down	down	correct
0820.HK	HSBC China Dragon Fund	20190404	10.38	10.44	10.34	10.44	118500	10.44	up	down	incorrect
0821.HK	Value Convergence Holdings Limited	20190404	0.67	0.69	0.66	0.66	2212000	0.66	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20190404	0.59	0.59	0.58	0.59	246000	0.4799
0823.HK	Link Real Estate Investment Trust	20190404	92.3	92.65	91.65	92.1	4215551	82.0345	down	down	correct
0825.HK	New World Department Store China Limited	20190404	1.67	1.68	1.65	1.67	1188000	1.67
0826.HK	Tiangong International Company Limited	20190404	1.83	1.84	1.81	1.81	4388000	1.682	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190404	0.205	0.205	0.198	0.202	1696000	0.202	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190404	0.435	0.445	0.435	0.44	500000	0.3624	up	down	incorrect
0830.HK	OL	20190404	0.97	0.99	0.97	0.98	1102000	0.98	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190404	3.95	3.95	3.95	3.95	52000	3.3964
0832.HK	Central China Real Estate Limited	20190404	4.01	4.02	3.94	4	1026000	2.7039	down	up	incorrect
0833.HK	Alltronics Holdings Limited	20190404	1.04	1.08	1.03	1.08	111000	0.9636	up	up	correct
0834.HK	China Kangda Food Company Limited	20190404	0.74	0.74	0.71	0.74	464000	0.74
0836.HK	China Resources Power Holdings Company Limited	20190404	11.68	11.74	11.62	11.7	21409255	10.0039	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190404	5.19	5.25	5.13	5.18	370001	3.9108	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190404	0.8	0.81	0.79	0.8	512000	0.727
0839.HK	China Education Group Holdings Limited	20190404	12	12.18	11.72	11.92	5017000	11.4336	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190404	0.34	0.34	0.34	0.34	2000	0.34
0841.HK	Asia Cassava Resources Holdings Limited	20190404	0.475	0.475	0.455	0.475	308000	0.475
0842.HK	OL	20190404	0.65	0.66	0.64	0.66	207000	0.66	up	up	correct
0844.HK	Greatime International Holdings Limited	20190404	0.65	0.65	0.65	0.65	44000	0.65
0845.HK	Glorious Property Holdings Limited	20190404	0.385	0.39	0.38	0.39	1302000	0.39	up	up	correct
0848.HK	Maoye International Holdings Limited	20190404	0.64	0.64	0.63	0.64	1467000	0.5652
0851.HK	Sheng Yuan Holdings Limited	20190404	0.151	0.151	0.151	0.151	0	0.151
0852.HK	Strong Petrochemical Holdings Limited	20190404	0.43	0.435	0.425	0.43	136000	0.43
0853.HK	MicroPort Scientific Corporation	20190404	7.52	7.67	7.24	7.32	6033041	7.261	down	down	correct
0854.HK	Willas	20190404	3.5	3.75	3.5	3.75	4000	3.2291	up	up	correct
0855.HK	China Water Affairs Group Limited	20190404	8.5	8.66	8.46	8.49	2383894	7.4011	down	down	correct
0856.HK	VSTECS Holdings Limited	20190404	4.48	4.52	4.4	4.44	1356000	3.9577	down	down	correct
0857.HK	PetroChina Company Limited	20190404	5.2	5.25	5.16	5.21	72544840	4.3132	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190404	0.102	0.102	0.102	0.102	0	0.102
0859.HK	Zhongchang International Holdings Group Limited	20190404	1.17	1.2	1.15	1.19	528000	1.19	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190404	0.48	0.49	0.47	0.47	17020000	0.47	down	down	correct
0861.HK	Digital China Holdings Limited	20190404	4.25	4.38	4.22	4.25	2304000	4.0417
0862.HK	Vision Values Holdings Limited	20190404	0.315	0.32	0.315	0.315	1640000	0.315
0863.HK	BC Technology Group Limited	20190404	6.09	6.39	5.7	5.9	139500	5.9	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190404	0.72	0.72	0.72	0.72	0	0.7
0865.HK	Jiande International Holdings Limited	20190404	0.112	0.112	0.11	0.11	356000	0.11	down	down	correct
0866.HK	OL	20190404	0.385	0.39	0.365	0.39	2790779	0.39	up	up	correct
0867.HK	China Medical System Holdings Limited	20190404	7.93	8.02	7.84	7.91	6318000	7.0253	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190404	9.42	9.44	9.26	9.32	11347389	8.0014	down	down	correct
0869.HK	Playmates Toys Limited	20190404	0.7	0.7	0.69	0.7	2400000	0.7
0871.HK	China Dredging Environment Protection Holdings Limited	20190404	0.137	0.137	0.137	0.137	0	0.274
0872.HK	TUS International Limited	20190404	0.66	0.68	0.65	0.66	354000	0.66
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190404	34.7	35.2	34.3	34.75	1372000	32.3526	up	down	incorrect
0875.HK	China Finance Investment Holdings Limited	20190404	0.071	0.077	0.071	0.075	898000	1.5	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190404	0.215	0.219	0.203	0.208	4240000	0.208	down	down	correct
0878.HK	Soundwill Holdings Limited	20190404	12.28	12.34	12.2	12.3	49500	11.4634	up	up	correct
0880.HK	SJM Holdings Limited	20190404	9.7	9.75	9.5	9.61	18568700	9.0699	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190404	20.45	21	20.2	21	3356500	20.1912	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190404	2.89	2.89	2.81	2.83	480000	2.4911	down	down	correct
0883.HK	CNOOC Limited	20190404	14.48	14.56	14.3	14.4	45382002	11.8109	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190404	5.8	5.83	5.63	5.66	16322000	4.6015	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190404	0.315	0.32	0.31	0.32	866000	0.32	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190404	0.27	0.275	0.265	0.275	3330000	0.2532	up	down	incorrect
0888.HK	Bison Finance Group Limited	20190404	1.13	1.16	1.13	1.16	76000	1.16	up	up	correct
0889.HK	Datronix Holdings Limited	20190404	1.19	1.19	1.19	1.19	0	1.0793
0893.HK	China Vanadium Titano	20190404	0.335	0.335	0.32	0.33	613000	0.33	down	down	correct
0894.HK	OL	20190404	0.71	0.73	0.7	0.72	1220000	0.72	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190404	9.42	9.55	9.32	9.47	288600	8.7122	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190404	1.38	1.38	1.36	1.38	277853	1.1327
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190404	0.255	0.255	0.25	0.255	285000	0.255
0899.HK	Asia Resources Holdings Limited	20190404	0.074	0.078	0.074	0.078	5040000	0.078	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190404	7.83	7.88	7.72	7.76	34000	6.1853	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190404	0.145	0.145	0.145	0.145	0	0.145
0902.HK	Huaneng Power International Inc	20190404	4.69	4.74	4.64	4.67	23419000	4.0105	down	down	correct
0904.HK	China Green (Holdings) Limited	20190404	0.202	0.214	0.193	0.214	159580	0.214	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190404	0.176	0.176	0.176	0.176	4000	0.176
0906.HK	CPMC Holdings Limited	20190404	3.44	3.44	3.32	3.32	3143100	2.8708	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190404	0.39	0.39	0.39	0.39	42000	0.39
0910.HK	China Sandi Holdings Limited	20190404	0.53	0.59	0.53	0.54	868600	0.54	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190404	0.255	0.255	0.25	0.255	730000	0.255
0912.HK	Suga International Holdings Limited	20190404	1.95	1.95	1.95	1.95	14000	1.5989
0913.HK	Unity Investments Holdings Limited	20190404	0.054	0.054	0.051	0.051	1260000	0.51	down	down	correct
0914.HK	Anhui Conch Cement Company Limited	20190404	49.45	50.95	49.45	49.7	11520866	43.4261	up	up	correct
0915.HK	Daohe Global Group Limited	20190404	0.23	0.23	0.23	0.23	60000	0.23
0916.HK	China Longyuan Power Group Corporation Limited	20190404	5.52	5.52	5.45	5.47	9445000	5.1141	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190404	0.208	0.208	0.208	0.208	0	0.208
0921.HK	OL	20190404	12.36	12.5	12.1	12.2	2214000	12.2	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190404	0.28	0.29	0.28	0.29	430000	0.2356	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190404	0.1	0.105	0.1	0.104	1768000	0.104	up	down	incorrect
0925.HK	Beijing Properties (Holdings) Limited	20190404	0.238	0.242	0.235	0.241	410000	0.241	up	down	incorrect
0926.HK	Besunyen Holdings Company Limited	20190404	0.33	0.35	0.33	0.345	1594000	0.2248	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190404	1.36	1.37	1.35	1.37	286000	1.1684	up	up	correct
0928.HK	Life Healthcare Group Limited	20190404	0.057	0.058	0.057	0.057	1300110	0.285
0929.HK	IPE Group Limited	20190404	1	1	1	1	40000	0.9923
0931.HK	China LNG Group Limited	20190404	1.19	1.19	1.15	1.16	2854500	1.16	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190404	3.61	3.65	3.55	3.55	3082000	2.9337	down	up	incorrect
0935.HK	Dragon Crown Group Holdings Limited	20190404	0.73	0.73	0.73	0.73	0	0.6226
0936.HK	Kaisa Capital Investment Holdings Limited	20190404	0.75	0.75	0.75	0.75	0	0.75
0938.HK	Man Sang International Limited	20190404	0.52	0.53	0.51	0.53	365777	2.65	up	up	correct
0939.HK	China Construction Bank Corporation	20190404	6.96	6.99	6.93	6.96	327086221	5.8072
0941.HK	China Mobile Limited	20190404	80.05	80.05	78.85	79.5	19005751	67.2674	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190404	0.178	0.178	0.168	0.17	1546000	0.17	down	up	incorrect
0945.HK	Manulife Financial Corporation	20190404	137.3	137.8	137.1	137.7	29444	120.9705	up	down	incorrect
0947.HK	MOBI Development Co. Ltd	20190404	1.25	1.25	1.21	1.24	777000	1.1848	down	up	incorrect
0948.HK	OL	20190404	2.08	2.12	2.04	2.1	164200	2.1	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190404	7.12	7.21	7	7.16	868000	6.8285	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190404	3	3.14	3	3.09	2498000	2.8056	up	down	incorrect
0952.HK	OL	20190404	0.53	0.54	0.53	0.54	330000	0.54	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190404	0.227	0.232	0.227	0.23	1714000	0.23	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190404	0.92	0.92	0.91	0.92	220000	0.7609
0956.HK	China Suntien Green Energy Corporation Limited	20190404	2.46	2.49	2.44	2.46	5433000	2.0499
0959.HK	Century Entertainment International Holdings Limited	20190404	0.093	0.097	0.092	0.094	2096750	0.94	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190404	28.55	28.8	28.1	28.5	3693401	25.3699	down	up	incorrect
0966.HK	China Taiping Insurance Holdings Company Limited	20190404	25	25.95	25	25.2	17987551	23.0213	up	down	incorrect
0968.HK	Xinyi Solar Holdings Limited	20190404	4.04	4.13	4	4.13	28100065	3.8461	up	up	correct
0969.HK	OL	20190404	0.09	0.09	0.09	0.09	0	0.09
0970.HK	Sparkle Roll Group Limited	20190404	0.355	0.36	0.345	0.36	816000	0.36	up	down	incorrect
0973.HK	L'Occitane International S.A	20190404	14.6	14.6	14.4	14.52	3356864	13.8937	down	up	incorrect
0974.HK	China Shun Ke Long Holdings Limited	20190404	1.5	1.5	1.5	1.5	0	1.5
0975.HK	Mongolian Mining Corporation	20190404	0.147	0.148	0.143	0.145	14174000	1.45	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190404	1.35	1.38	1.33	1.37	10596000	1.37	up	up	correct
0978.HK	China Merchants Land Limited	20190404	1.41	1.44	1.38	1.4	3303000	1.1017	down	up	incorrect
0979.HK	Green Energy Group Limited	20190404	0.211	0.229	0.208	0.222	672000	0.222	up	up	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190404	1.46	1.67	1.46	1.66	4636000	1.66	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190404	8.21	8.34	7.99	8.08	26764413	8.08	down	up	incorrect
0982.HK	Huafa Property Services Group Company Limited	20190404	0.116	0.116	0.116	0.116	0	0.116
0983.HK	SOCAM Development Limited	20190404	1.99	2.02	1.99	2	128000	2	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190404	4.19	4.2	4.16	4.16	126500	3.3445	down	down	correct
0985.HK	CST Group Limited	20190404	0.026	0.028	0.026	0.028	1520640	2.24	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190404	0.31	0.32	0.31	0.31	24000	0.282
0987.HK	China Renewable Energy Investment Limited	20190404	0.228	0.228	0.226	0.228	19450	0.1994
0988.HK	Silk Road Logistics Holdings Limited	20190404	0.05	0.05	0.047	0.048	5901240	0.48	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190404	0.32	0.32	0.32	0.32	90000	0.32
0990.HK	Theme International Holdings Limited	20190404	0.113	0.115	0.112	0.114	5070000	0.1109	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190404	2.15	2.18	2.15	2.17	7154000	1.7249	up	up	correct
0992.HK	Lenovo Group Limited	20190404	6.96	7.05	6.94	6.95	32395180	6.0094	down	up	incorrect
0995.HK	Anhui Expressway Company Limited	20190404	5.26	5.29	5.24	5.25	784000	4.3705	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190404	0.045	0.047	0.045	0.045	190250000	1.125
0997.HK	Chinlink International Holdings Limited	20190404	0.84	0.84	0.84	0.84	5000	0.8085
0998.HK	China CITIC Bank Corporation Limited	20190404	5.08	5.14	5.08	5.1	34319003	4.1317	up	up	correct
0999.HK	I.T Limited	20190404	18.58	18.75	18.26	18.4	44465756	18.2037	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190404	157.1574	157.1574	157.1574	157.1574	0	157.1574
10.HK	HANG LUNG GROUP LTD	20190404	25.65	25.7	25.2	25.7	1389000	22.6629	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190404	2.08	2.08	2.08	2.08	0	2.08
1002.HK	V.S. International Group Limited	20190404	0.092	0.1	0.092	0.1	84000	0.1	up	up	correct
1003.HK	Huanxi Media Group Limited	20190404	1.51	1.52	1.51	1.52	290000	1.52	up	up	correct
1005.HK	Matrix Holdings Limited	20190404	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190404	0.095	0.095	0.093	0.094	1640400	0.0892	down	up	incorrect
1008.HK	Brilliant Circle Holdings International Limited	20190404	0.83	0.87	0.83	0.85	186000	0.5277	up	up	correct
1009.HK	International Entertainment Corporation	20190404	0.92	0.92	0.91	0.92	234000	0.92
1010.HK	PacRay International Holdings Limited	20190404	2.19	2.19	2.19	2.19	2000	2.19
1011.HK	China NT Pharma Group Company Limited	20190404	0.7	0.72	0.68	0.72	3898500	0.72	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190404	0.049	0.051	0.049	0.049	166000	0.49
1020.HK	Cybernaut International Holdings Company Limited	20190404	0.196	0.196	0.189	0.191	2776000	0.191	down	up	incorrect
1022.HK	Feiyu Technology International Company Ltd	20190404	0.3	0.305	0.3	0.305	4500	0.305	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190404	1.73	1.79	1.73	1.79	47000	1.4785	up	up	correct
1025.HK	KNT Holdings Limited	20190404	3.01	3.22	3	3.18	1424000	2.9912	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190404	0.238	0.244	0.238	0.244	150000	0.2426	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190404	0.044	0.045	0.043	0.043	1274500	0.86	down	down	correct
1028.HK	C.banner International Holdings Limited	20190404	0.41	0.41	0.39	0.4	266000	0.4	down	down	correct
1029.HK	IRC Limited	20190404	0.185	0.186	0.176	0.182	146074000	0.182	down	down	correct
1030.HK	Seazen Group Limited	20190404	9.16	9.26	9	9.12	33998692	7.8478	down	down	correct
1031.HK	Kingston Financial Group Limited	20190404	1.84	1.84	1.78	1.81	948000	1.7571	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20190404	1.15	1.18	1.05	1.11	38104000	1.11	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190404	1.87	2.05	1.8	2.04	6456000	2.04	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190404	4.91	5.08	4.9	4.99	25000	4.567	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190404	0.78	0.78	0.77	0.77	184000	0.77	down	up	incorrect
1038.HK	CK Infrastructure Holdings Limited	20190404	64.4	64.5	64	64.15	1573029	55.3614	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190404	0.54	0.55	0.53	0.54	50000	0.54
1044.HK	Hengan International Group Company Limited	20190404	69.2	69.95	68.3	69.9	2177913	60.2866	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190404	3.51	3.59	3.51	3.59	27500	2.8761	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190404	0.66	0.66	0.66	0.66	0	0.5077
1047.HK	Ngai Hing Hong Company Limited	20190404	0.64	0.64	0.64	0.64	0	0.6176
1049.HK	Celestial Asia Securities Holdings Limited	20190404	0.165	0.165	0.165	0.165	32010	2.7659
1050.HK	Karrie International Holdings Limited	20190404	1.22	1.23	1.21	1.21	242000	0.9583	down	down	correct
1051.HK	G	20190404	0.076	0.076	0.073	0.076	45256416	4.56
1052.HK	Yuexiu Transport Infrastructure Limited	20190404	6.4	6.5	6.4	6.48	2712340	5.5107	up	down	incorrect
1053.HK	Chongqing Iron & Steel Company Limited	20190404	1.4	1.4	1.38	1.39	645200	1.39	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190404	8.45	8.56	7.69	7.73	74815510	7.6484	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190404	1.31	1.45	1.28	1.43	9752000	1.43	up	down	incorrect
1058.HK	Guangdong Tannery Limited	20190404	0.54	0.55	0.53	0.55	370000	0.55	up	up	correct
1060.HK	Alibaba Pictures Group Limited	20190404	1.37	1.52	1.35	1.5	134310000	1.5	up	up	correct
1061.HK	Essex Bio	20190404	6.68	6.77	6.68	6.75	349000	6.5007	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190404	0.186	0.195	0.185	0.195	270000	0.195	up	up	correct
1063.HK	Suncorp Technologies Limited	20190404	0.023	0.024	0.022	0.024	20960000	0.48	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190404	0.211	0.211	0.211	0.211	0	0.211
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190404	3.41	3.45	3.4	3.41	990000	2.9708
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190404	7	7.11	6.79	6.89	11248910	6.6277	down	down	correct
1068.HK	China Yurun Food Group Limited	20190404	1.9	1.9	1.82	1.84	5951000	1.84	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190404	0.053	0.054	0.051	0.053	12800000	0.053
107.HK	SICHUAN EXPRESS LTD H	20190404	2.59	2.63	2.58	2.59	2130000	2.2467
1070.HK	TCL Electronics Holdings Limited	20190404	4.57	4.75	4.46	4.6	9351151	4.0572	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190404	3.37	3.37	3.26	3.35	13494000	2.6812	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190404	6.83	6.83	6.46	6.52	1369000	5.8396	down	down	correct
1075.HK	Capinfo Company Limited	20190404	0.475	0.49	0.47	0.49	210000	0.4184	up	down	incorrect
1076.HK	Imperial Pacific International Holdings Limited	20190404	0.066	0.071	0.066	0.07	23020000	1.4	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190404	0.265	0.27	0.265	0.27	10196000	0.27	up	down	incorrect
108.HK	GR PROPERTIES LTD	20190404	1.25	1.28	1.24	1.25	614000	1.25
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190404	0.15	0.153	0.14	0.147	7779000	0.147	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190404	1.09	1.12	1.03	1.08	1488000	1.08	down	up	incorrect
1083.HK	Towngas China Company Limited	20190404	6.29	6.29	6.18	6.2	1785675	5.6323	down	down	correct
1085.HK	Hengxin Technology Ltd	20190404	2.48	2.48	2.48	2.48	8000	2.3611
1086.HK	Goodbaby International Holdings Limited	20190404	2.38	2.4	2.33	2.38	2913000	2.38
1088.HK	China Shenhua Energy Company Limited	20190404	17.92	18.18	17.92	18.06	28001720	13.4523	up	down	incorrect
1090.HK	Da Ming International Holdings Limited	20190404	2.14	2.49	2.14	2.46	306000	2.2964	up	down	incorrect
1091.HK	South Manganese Investment Limited	20190404	0.46	0.46	0.445	0.45	2473000	0.4392	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190404	15.26	15.58	15.04	15.36	52082826	7.6168	up	up	correct
1094.HK	China Public Procurement Limited	20190404	0.43	0.455	0.43	0.445	31200	0.445	up	up	correct
1097.HK	i	20190404	0.106	0.107	0.106	0.107	3542478	0.104	up	up	correct
1098.HK	Road King Infrastructure Limited	20190404	17.84	17.9	17.28	17.4	1051000	13.6338	down	up	incorrect
1099.HK	Sinopharm Group Co. Ltd	20190404	33	33.3	32.7	33.1	7419000	30.1139	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190404	1.12	1.14	1.12	1.14	20000	0.9642	up	up	correct
1101.HK	China Huarong Energy Company Limited	20190404	0.152	0.155	0.15	0.151	1576800	0.151	down	down	correct
1104.HK	APAC Resources Limited	20190404	1.17	1.24	1.17	1.22	1402018	0.9207	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190404	1.02	1.03	1.01	1.01	804000	0.9251	down	down	correct
1107.HK	Modern Land (China) Co. Limited	20190404	1.42	1.44	1.4	1.41	772000	1.0512	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190404	2.74	2.74	2.66	2.7	578000	2.7	down	down	correct
1109.HK	China Resources Land Limited	20190404	35.6	35.9	35.25	35.4	7775594	31.4216	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190404	0.93	0.93	0.89	0.9	768000	0.8432	down	down	correct
1111.HK	Chong Hing Bank Limited	20190404	14.54	14.68	14.54	14.62	78000	12.9877	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190404	49.5	49.5	48.85	49	1831245	45.0399	down	down	correct
1113.HK	CK Asset Holdings Limited	20190404	72.1	72.2	70.4	71	5826849	61.513	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190404	2.42	2.42	2.25	2.32	1614000	2.32	down	down	correct
1116.HK	Mayer Holdings Limited	20190404	0.24	0.241	0.238	0.239	2630000	0.239	down	down	correct
1117.HK	China Modern Dairy Holdings Ltd	20190404	1.19	1.24	1.19	1.23	1676000	1.2144	up	up	correct
1118.HK	Golik Holdings Limited	20190404	0.73	0.73	0.73	0.73	0	0.6412
1119.HK	iDreamSky Technology Holdings Limited	20190404	6.81	8.09	6.81	7.88	11762000	7.88	up	up	correct
1120.HK	OL	20190404	1.85	1.85	1.83	1.85	124000	1.85
1121.HK	Baofeng Modern International Holdings Company Limited	20190404	0.54	0.54	0.54	0.54	0	0.54
1122.HK	Qingling Motors Co. Ltd	20190404	2.27	2.31	2.27	2.28	1860000	1.769	up	up	correct
1123.HK	China	20190404	0.37	0.405	0.34	0.39	174000	0.3658	up	up	correct
1124.HK	Coastal Greenland Limited	20190404	0.247	0.255	0.247	0.249	286000	0.249	up	down	incorrect
1125.HK	Lai Fung Holdings Limited	20190404	10	10.02	9.91	9.92	12800	9.7216	down	down	correct
1126.HK	Dream International Limited	20190404	4.3	4.33	4.3	4.3	530004	3.8479
1127.HK	Lion Rock Group Limited	20190404	1.55	1.6	1.52	1.52	551000	1.2266	down	down	correct
1128.HK	Wynn Macau Limited	20190404	21	21.35	20.55	21.25	12776241	20.0964	up	up	correct
1129.HK	China Water Industry Group Limited	20190404	1.15	1.17	1.13	1.16	544000	1.16	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190404	0.137	0.137	0.125	0.126	8376000	0.126	down	up	incorrect
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190404	0.305	0.31	0.3	0.305	995000	0.305
1133.HK	Harbin Electric Company Limited	20190404	4.15	4.15	4.12	4.14	2776000	4.1152	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190404	2.93	2.93	2.88	2.9	319000	2.8788	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190404	4.9	4.96	4.78	4.96	10057500	4.5388	up	up	correct
1140.HK	Wealthking Investments Limited	20190404	2.05	2.09	2.03	2.07	2388000	2.0199	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190404	0.29	0.29	0.285	0.285	6150025	0.2667	down	down	correct
1143.HK	Link	20190404	0.105	0.116	0.105	0.112	1704000	2.1847	up	down	incorrect
1145.HK	Courage Investment Group Limited	20190404	0.33	0.36	0.33	0.36	151000	0.3	up	up	correct
1146.HK	China Outfitters Holdings Limited	20190404	0.213	0.213	0.213	0.213	0	0.213
1148.HK	Xinchen China Power Holdings Limited	20190404	0.43	0.445	0.43	0.44	2680000	0.44	up	up	correct
1150.HK	Milan Station Holdings Limited	20190404	0.115	0.116	0.115	0.116	238000	0.4242	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190404	0.205	0.205	0.205	0.205	0	0.205
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190404	4.3	4.44	4.3	4.4	14192250	3.872	up	down	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190404	6.26	6.27	6.2	6.24	7065244	2.2359	down	up	incorrect
1160.HK	Youth Champ Financial Group Holdings Limited	20190404	1.86	1.87	1.86	1.87	300000	1.87	up	up	correct
1162.HK	Lumina Group Limited	20190404	0.31	0.32	0.305	0.31	592000	0.31
1164.HK	CGN Mining Company Limited	20190404	0.43	0.445	0.42	0.42	6112500	0.3957	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190404	0.295	0.325	0.295	0.31	11610000	0.31	up	up	correct
1166.HK	Solartech International Holdings Limited	20190404	0.089	0.096	0.087	0.092	2960000	0.092	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190404	0.82	0.82	0.76	0.77	10586000	0.6194	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190404	1.64	1.68	1.64	1.65	86000	1.4879	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190404	8.87	9.19	8.84	9.02	45420880	6.182	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190404	0.186	0.208	0.185	0.208	740000	0.2062	up	up	correct
1173.HK	Veeko International Holdings Limited	20190404	0.147	0.147	0.147	0.147	0	0.1453
1176.HK	Zhuguang Holdings Group Company Limited	20190404	1.23	1.23	1.19	1.21	600000	1.2036	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190404	11.25	11.535	11.04	11.175	49533500	7.3309	down	down	correct
1180.HK	Paradise Entertainment Limited	20190404	1.2	1.26	1.19	1.22	1064440	1.1937	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190404	1.32	1.34	1.3	1.31	681000	1.077	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190404	0.172	0.172	0.171	0.171	560000	3.42	down	down	correct
1183.HK	MECOM Power and Construction Limited	20190404	1.21	1.22	1.18	1.22	906000	0.744	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190404	2.6	2.64	2.59	2.64	40000	2.03	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190404	10.24	10.36	10.12	10.24	38113000	9.1099
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190404	0.27	0.27	0.265	0.265	692500	0.2374	down	down	correct
119.HK	POLY PPTY GROUP LTD	20190404	3.55	3.57	3.39	3.43	17163000	2.8416	down	up	incorrect
1191.HK	China Gem Holdings Limited	20190404	0.172	0.177	0.17	0.177	11720000	0.177	up	down	incorrect
1193.HK	China Resources Gas Group Limited	20190404	36.05	36.1	34.8	35.25	4299453	33.0916	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190404	0.108	0.113	0.108	0.113	480000	2.26	up	up	correct
1195.HK	Kingwell Group Limited	20190404	0.051	0.056	0.051	0.056	20888	0.056	up	up	correct
1196.HK	Realord Group Holdings Limited	20190404	4.89	4.89	4.76	4.86	1252000	4.86	down	down	correct
1198.HK	Royale Home Holdings Limited	20190404	0.99	0.99	0.98	0.98	1210000	0.9599	down	down	correct
1199.HK	COSCO SHIPPING Ports Limited	20190404	8.96	8.96	8.85	8.94	2072373	7.5201	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190404	1.52	1.52	1.44	1.49	652000	1.49	down	down	correct
1200.HK	Midland Holdings Limited	20190404	1.66	1.75	1.66	1.74	951454	1.74	up	up	correct
1201.HK	Tesson Holdings Limited	20190404	0.75	0.88	0.75	0.75	96000	0.75
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190404	0.79	0.81	0.77	0.8	698000	0.8	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190404	0.97	0.97	0.94	0.96	1101000	0.8335	down	down	correct
1205.HK	CITIC Resources Holdings Limited	20190404	0.81	0.82	0.77	0.78	9150000	0.7373	down	up	incorrect
1206.HK	Technovator International Limited	20190404	1.3	1.34	1.27	1.29	862000	1.29	down	up	incorrect
1207.HK	SRE Group Limited	20190404	0.109	0.109	0.107	0.107	1573428	0.107	down	down	correct
1208.HK	MMG Limited	20190404	3.52	3.63	3.49	3.61	9226000	3.61	up	down	incorrect
1210.HK	Christine International Holdings Limited	20190404	0.41	0.41	0.41	0.41	0	0.41
1211.HK	BYD Company Limited	20190404	50.45	51.7	50.45	50.7	6425088	50.3504	up	down	incorrect
1212.HK	Lifestyle International Holdings Limited	20190404	13.56	13.78	13.4	13.48	718000	12.6579	down	down	correct
1213.HK	Mobicon Group Limited	20190404	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190404	0.057	0.058	0.056	0.057	1780000	0.057
1216.HK	Zhongyuan Bank Co. Ltd	20190404	2.27	2.32	2.27	2.32	160000	2.1882	up	up	correct
1217.HK	China Innovation Investment Limited	20190404	0.025	0.026	0.023	0.025	6080000	0.025
1218.HK	Easyknit International Holdings Limited	20190404	4.5	4.5	4.5	4.5	0	4.4453
1221.HK	Sino Hotels (Holdings) Limited	20190404	3.38	3.38	3.38	3.38	14030	3.3121
1222.HK	Wang On Group Limited	20190404	0.091	0.091	0.091	0.091	100000	0.072
1223.HK	Symphony Holdings Limited	20190404	0.99	1	0.98	1	1580000	0.973	up	up	correct
1224.HK	C C Land Holdings Limited	20190404	1.79	1.81	1.79	1.79	237000	1.7319
1226.HK	China Investment and Finance Group Limited	20190404	0.063	0.069	0.062	0.069	8530000	0.69	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190404	0.213	0.238	0.213	0.216	334000	0.216	up	up	correct
123.HK	YUEXIU PROPERTY LTD	20190404	1.93	1.94	1.9	1.92	27831942	7.8002	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190404	1.05	1.05	1.02	1.04	1845000	1.0284	down	down	correct
1231.HK	Newton Resources Ltd	20190404	0.8	0.84	0.79	0.84	9586000	0.84	up	up	correct
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190404	0.74	0.75	0.74	0.74	214000	0.6993
1233.HK	Times China Holdings Limited	20190404	16.22	16.36	15.72	15.94	5693288	12.1913	down	down	correct
1234.HK	China Lilang Limited	20190404	9.12	9.18	8.96	9.09	1475000	7.7436	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190404	0.43	0.43	0.43	0.43	0	0.4018
1237.HK	OL	20190404	0.071	0.071	0.071	0.071	520000	0.071
1238.HK	Powerlong Real Estate Holdings Limited	20190404	4.15	4.15	3.99	4.04	3860000	3.1589	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190404	0.111	0.124	0.111	0.117	1210000	0.1107	up	up	correct
1240.HK	CNQC International Holdings Limited	20190404	1.65	1.66	1.63	1.65	1170000	1.3176
1241.HK	Shuanghua Holdings Limited	20190404	0.275	0.275	0.275	0.275	0	0.275
1243.HK	Wang On Properties Limited	20190404	1.26	1.26	1.25	1.25	812000	1.0813	down	up	incorrect
1245.HK	Niraku GC Holdings Inc	20190404	0.65	0.65	0.63	0.64	312000	0.6237	down	down	correct
1246.HK	Boill Healthcare Holdings Limited	20190404	0.133	0.138	0.128	0.133	11848400	1.33
1247.HK	Miko International Holdings Limited	20190404	0.099	0.1	0.099	0.1	24000	1	up	down	incorrect
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190404	0.13	0.131	0.129	0.129	24720000	0.129	down	down	correct
1251.HK	SPT Energy Group Inc	20190404	0.77	0.78	0.74	0.76	14910000	0.76	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190404	6.52	6.52	6.03	6.11	57000	6.11	down	up	incorrect
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190404	0.51	0.56	0.51	0.56	196000	0.56	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190404	9.73	10.1	9.7	9.85	358000	9.85	up	up	correct
1257.HK	China Everbright Greentech Limited	20190404	6.41	6.45	6.25	6.28	3843500	5.5321	down	up	incorrect
1258.HK	China Nonferrous Mining Corporation Limited	20190404	2.03	2.05	2	2.05	194000	1.8357	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20190404	0.136	0.163	0.135	0.162	20096000	0.162	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190404	1.2	1.21	1.2	1.21	54000	1.1664	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190404	0.44	0.44	0.44	0.44	0	0.44
1263.HK	PC Partner Group Limited	20190404	2.43	2.65	2.31	2.62	9962000	2.2994	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190404	0.84	0.87	0.84	0.85	2260000	0.7554	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20190404	1.57	1.58	1.53	1.55	7144000	1.3889	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190404	4.25	4.4	4.19	4.34	2320000	4.0833	up	up	correct
1269.HK	China First Capital Group Limited	20190404	3.8	3.87	3.79	3.85	2350000	19.25	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190404	8.91	8.91	8.82	8.88	237500	8.676	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190404	3.25	3.25	3.22	3.22	588004	2.8986	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190404	4.9	4.9	4.86	4.88	14000	2.0147	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190404	1.82	1.82	1.82	1.82	0	1.4774
1273.HK	Hong Kong Finance Group Limited	20190404	0.55	0.55	0.55	0.55	48000	0.4747
1277.HK	Kinetic Mines and Energy Limited	20190404	0.455	0.46	0.455	0.46	1537000	0.3122	up	down	incorrect
1278.HK	OL	20190404	0.192	0.192	0.188	0.188	375000	0.188	down	down	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190404	0.7	0.74	0.68	0.7	4171000	0.7
1282.HK	Glory Sun Financial Group Limited	20190404	0.34	0.345	0.335	0.335	4112000	0.3328	down	down	correct
1285.HK	Jiashili Group Limited	20190404	1.5	1.52	1.5	1.51	361000	1.2485	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190404	3.72	3.73	3.69	3.72	156325577	3.0315
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190404	2.08	2.17	2.08	2.14	62000	1.9461	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190404	1.19	1.2	1.19	1.2	32000	1.171	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190404	3.55	3.55	3.2	3.21	1232000	3.0747	down	down	correct
1293.HK	Grand Baoxin Auto Group Limited	20190404	2.75	2.97	2.59	2.94	11046000	2.94	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190404	0.355	0.355	0.35	0.35	296000	0.35	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20190404	3.01	3.01	2.91	2.95	1110800	2.5421	down	up	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190404	2.35	2.35	2.35	2.35	8000	2.35
1299.HK	AIA Group Limited	20190404	80.2	80.8	79.55	80	23688044	76.2843	down	down	correct
1300.HK	Trigiant Group Limited	20190404	1.47	1.47	1.4	1.42	898000	1.3932	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190404	1.27	1.36	1.27	1.29	1132000	1.29	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190404	1.7	1.74	1.63	1.63	7912000	1.63	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190404	0.5	0.5	0.5	0.5	0	0.5
1305.HK	Wai Chi Holdings Company Limited	20190404	1.2	1.2	1.2	1.2	0	1.2
1308.HK	SITC International Holdings Company Limited	20190404	8.27	8.35	8.11	8.32	1648000	6.8486	up	down	incorrect
1310.HK	HKBN Ltd	20190404	12.46	12.46	12.08	12.24	2249332	10.181	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190404	0.24	0.244	0.24	0.24	294000	0.24
1313.HK	China Resources Cement Holdings Limited	20190404	8.58	8.72	8.31	8.36	23705440	6.7959	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190404	0.79	0.8	0.79	0.8	686000	0.7849	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190404	10.64	10.64	10.4	10.58	5811893	9.7728	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190404	4.02	4.32	4.02	4.29	39364000	4.1408	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190404	0.285	0.29	0.285	0.285	376312	0.2395
1321.HK	China New City Commercial Development Limited	20190404	1.02	1.03	1.01	1.03	86000	1.03	up	up	correct
1323.HK	Huasheng International Holding Limited	20190404	0.58	0.58	0.56	0.58	21492000	0.5785
1326.HK	Transmit Entertainment Limited	20190404	0.25	0.255	0.25	0.255	48000	0.255	up	up	correct
1327.HK	Luxxu Group Limited	20190404	0.041	0.042	0.04	0.041	798000	0.41
1328.HK	Goldstream Investment Limited	20190404	0.128	0.128	0.112	0.126	1670000	0.126	down	down	correct
1329.HK	Beijing Capital Grand Limited	20190404	1.4	1.58	1.4	1.58	14000	1.58	up	up	correct
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190404	3.69	3.71	3.66	3.68	665000	3.2165	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190404	0.149	0.167	0.149	0.16	2233750	0.64	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190404	4.42	4.42	4.34	4.38	3887200	4.0513	down	up	incorrect
1336.HK	New China Life Insurance Company Ltd	20190404	42.15	43.8	42.1	42.75	13822705	37.2638	up	down	incorrect
1337.HK	Razer Inc	20190404	1.7	1.71	1.66	1.7	11664944	1.7
1338.HK	BaWang International (Group) Holding Limited	20190404	0.171	0.171	0.167	0.171	694000	0.171
1339.HK	The People's Insurance Company (Group) of China Limited	20190404	3.42	3.47	3.39	3.4	50673000	2.9224	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190404	0.32	0.35	0.32	0.335	744000	0.335	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190404	1	1.02	1	1.02	72000	0.7359	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20190404	20.1	20.55	19.32	19.46	5952025	19.0758	down	down	correct
1348.HK	Quali	20190404	0.58	0.59	0.58	0.59	568000	0.59	up	up	correct
1349.HK	Shanghai Fudan	20190404	7.13	7.32	6.98	7.31	3434000	7.0276	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190404	0.72	0.72	0.72	0.72	64000	0.72
1357.HK	Meitu Inc	20190404	3.95	3.99	3.9	3.96	7022305	3.96	up	up	correct
1358.HK	PW Medtech Group Limited	20190404	1.25	1.27	1.21	1.21	488000	1.21	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190404	2.24	2.27	2.23	2.24	30750000	1.8054
136.HK	HENGTEN NETWORKS GROUP LTD	20190404	0.255	0.255	0.245	0.247	107346000	0.247	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190404	4.31	4.31	4.23	4.3	14780000	4.1604	down	down	correct
1361.HK	361 Degrees International Limited	20190404	1.51	1.56	1.51	1.54	3654000	1.4445	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190404	1.3	1.3	1.3	1.3	0	1.3
1366.HK	Jiangnan Group Limited	20190404	0.44	0.445	0.425	0.43	1282000	0.4207	down	up	incorrect
1368.HK	Xtep International Holdings Limited	20190404	5.48	5.5	5.39	5.46	6406000	4.8347	down	up	incorrect
1371.HK	China Ecotourism Group Limited	20190404	0.084	0.084	0.081	0.082	14200000	0.6753	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190404	3.18	3.18	3.18	3.18	0	3.18
1373.HK	International Housewares Retail Company Limited	20190404	2.07	2.07	2.05	2.07	134000	1.6995
1375.HK	Central China Securities Co. Ltd	20190404	2.5	2.52	2.38	2.43	3164000	2.3287	down	up	incorrect
1378.HK	China Hongqiao Group Limited	20190404	6.21	6.5	6.21	6.28	13626000	4.8293	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190404	0.119	0.119	0.116	0.118	2304000	0.118	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190404	3.98	3.98	3.93	3.95	1259000	3.7105	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190404	6.96	7.05	6.96	7.03	979000	5.2748	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190404	1.86	1.88	1.85	1.87	4660000	1.87	up	down	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190404	14.14	14.16	13.16	13.76	2798000	13.76	down	up	incorrect
1387.HK	China Dili Group	20190404	0.27	0.28	0.27	0.275	2918000	2.75	up	up	correct
1388.HK	Embry Holdings Limited	20190404	2.35	2.39	2.35	2.39	11000	2.1447	up	up	correct
1389.HK	Major Holdings Limited	20190404	0.067	0.073	0.067	0.069	1260000	0.069	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190404	0.15	0.169	0.15	0.169	845000	0.1465	up	up	correct
1396.HK	Guangdong	20190404	0.4	0.4	0.4	0.4	0	0.4
1397.HK	Baguio Green Group Limited	20190404	0.68	0.73	0.68	0.73	20000	0.6557	up	up	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190404	5.94	5.98	5.91	5.94	205033926	5.0023
1399.HK	Veson Holdings Limited	20190404	0.415	0.42	0.4	0.4	2512000	0.4	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190404	42.8	43.55	42.5	43.55	1585101	39.1707	up	down	incorrect
1400.HK	OL	20190404	0.032	0.036	0.032	0.034	65000	0.034	up	up	correct
1402.HK	i	20190404	0.37	0.375	0.37	0.37	320000	0.3447
1410.HK	Edvance International Holdings Limited	20190404	0.46	0.46	0.45	0.45	260000	0.402	down	down	correct
1415.HK	Cowell e Holdings Inc	20190404	1.71	1.71	1.6	1.66	7182000	1.1357	down	down	correct
1417.HK	Riverine China Holdings Limited	20190404	3.2	3.22	3.1	3.1	222000	3.0568	down	down	correct
1418.HK	Sinomax Group Limited	20190404	0.375	0.375	0.375	0.375	0	0.375
1419.HK	Human Health Holdings Limited	20190404	1.54	1.55	1.52	1.54	104000	1.37
142.HK	FIRST PACIFIC LTD	20190404	2.9	2.91	2.85	2.87	2947704	2.4141	down	down	correct
1420.HK	Chuan Holdings Limited	20190404	0.24	0.24	0.24	0.24	40000	0.24
1421.HK	Kingbo Strike Limited	20190404	0.226	0.228	0.219	0.228	2925000	0.228	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190404	3.65	3.67	3.64	3.66	765000	2.9987	up	up	correct
1428.HK	OL	20190404	2	2.04	1.98	2	1998000	2
1430.HK	Suchuang Gas Corporation Limited	20190404	2.09	2.27	2.06	2.27	106000	2.1714	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20190404	0.42	0.43	0.41	0.41	1824000	0.41	down	up	incorrect
1439.HK	Mobile Internet (China) Holdings Limited	20190404	0.185	0.185	0.185	0.185	35000	0.185
1443.HK	Fulum Group Holdings Limited	20190404	0.51	0.51	0.5	0.5	52000	0.4875	down	down	correct
1447.HK	SFK Construction Holdings Limited	20190404	2.58	2.58	2.54	2.54	38000	2.0055	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190404	7.03	7.13	6.92	6.98	4678000	6.7256	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190404	0.167	0.177	0.162	0.177	808000	0.177	up	down	incorrect
1451.HK	MS Group Holdings Limited	20190404	0.88	0.88	0.88	0.88	0	0.88
1452.HK	Denox Environmental & Technology Holdings Limited	20190404	0.48	0.5	0.48	0.5	92000	0.5	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20190404	3.41	3.43	3.3	3.4	1759500	3.1963	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190404	4.16	4.39	4.08	4.33	5728000	4.035	up	down	incorrect
1459.HK	Jujiang Construction Group Co. Ltd	20190404	1.29	1.31	1.25	1.3	742000	1.1416	up	down	incorrect
1460.HK	ICO Group Limited	20190404	0.062	0.072	0.062	0.066	53872000	0.66	up	down	incorrect
1461.HK	LUZHENG FUTURES Company Limited	20190404	1.4	1.5	1.34	1.36	15458000	1.2121	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190404	0.213	0.225	0.213	0.225	1882000	0.225	up	down	incorrect
1469.HK	Get Nice Financial Group Limited	20190404	0.98	0.98	0.95	0.96	463500	0.7669	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190404	0.285	0.285	0.285	0.285	0	0.285
1475.HK	Nissin Foods Company Limited	20190404	4.75	4.76	4.6	4.65	2016000	4.3763	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190404	3	3	3	3	0	3
1478.HK	Q Technology (Group) Company Limited	20190404	8.1	8.37	8.02	8.26	9536392	8.1504	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190404	1.39	1.45	1.39	1.45	20000	1.3357	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190404	0.094	0.098	0.094	0.097	350000	0.093	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190404	2	2	1.97	1.98	68000	1.98	down	down	correct
1486.HK	C Cheng Holdings Limited	20190404	2.56	2.79	2.55	2.67	74000	2.6452	up	down	incorrect
1488.HK	Best Food Holding Company Limited	20190404	1.22	1.24	1.22	1.24	40000	1.24	up	up	correct
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190404	13350	13400	13340	13390	53	13390	up	up	correct
1495.HK	Jiyi Holdings Limited	20190404	0.98	0.99	0.94	0.96	690000	0.96	down	down	correct
1496.HK	AP Rentals Holdings Limited	20190404	0.34	0.39	0.34	0.375	8000	0.375	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190404	1.88	1.88	1.82	1.85	32000	1.7472	down	down	correct
1499.HK	OKG Technology Holdings Limited	20190404	0.161	0.161	0.159	0.159	10210000	0.159	down	down	correct
1500.HK	In Construction Holdings Limited	20190404	0.315	0.315	0.3	0.3	1015000	0.2695	down	down	correct
1508.HK	China Reinsurance (Group) Corporation	20190404	1.62	1.65	1.62	1.63	8233000	1.4042	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190404	28.4	28.5	27.75	28.5	913200	18.8828	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190404	5.88	5.98	5.86	5.96	3532000	5.6207	up	down	incorrect
1518.HK	New Century Healthcare Holding Co. Limited	20190404	5.39	5.68	5.38	5.66	38000	5.66	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190404	0.173	0.173	0.167	0.167	270000	0.167	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190404	0.73	0.74	0.72	0.72	1912000	0.6375	down	down	correct
1523.HK	Plover Bay Technologies Limited	20190404	1.31	1.32	1.31	1.31	168000	1.106
1526.HK	Rici Healthcare Holdings Limited	20190404	1.44	1.49	1.44	1.47	863000	1.4396	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190404	3.47	3.47	3.47	3.47	0	3.47
1528.HK	Red Star Macalline Group Corporation Ltd	20190404	7.88	7.99	7.82	7.82	2032600	6.3791	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190404	0.203	0.21	0.203	0.21	800000	0.21	up	up	correct
1530.HK	3SBio Inc	20190404	15.46	15.64	15.22	15.48	5020046	15.48	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190404	0.255	0.275	0.255	0.275	225000	0.275	up	up	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190404	6.71	6.71	6.71	6.71	1500	6.5276
1536.HK	Yuk Wing Group Holdings Limited	20190404	0.455	0.455	0.44	0.455	212000	0.455
1538.HK	Zhong Ao Home Group Limited	20190404	0.71	0.72	0.7	0.71	530000	0.6262
1539.HK	Synergy Group Holdings International Limited	20190404	1.15	1.15	1.06	1.06	134000	1.06	down	down	correct
1540.HK	Left Field Printing Group Limited	20190404	0.86	0.86	0.86	0.86	12000	0.625
1543.HK	Guangdong Join	20190404	1.25	1.27	1.21	1.22	780000	1.0765	down	down	correct
1546.HK	Thelloy Development Group Limited	20190404	0.62	0.68	0.61	0.64	1876000	0.5909	up	up	correct
1547.HK	IBI Group Holdings Limited	20190404	0.43	0.43	0.415	0.43	936000	0.3256
1548.HK	Genscript Biotech Corporation	20190404	15.12	15.52	15.08	15.3	3036000	15.3	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190404	0.17	0.17	0.141	0.162	448000	0.162	down	down	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190404	4.89	4.91	4.85	4.85	171020	4.0222	down	down	correct
1552.HK	BHCC Holding Limited	20190404	0.335	0.335	0.335	0.335	0	0.335
1556.HK	Chinney Kin Wing Holdings Limited	20190404	0.285	0.29	0.285	0.29	195000	0.23	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190404	1.55	1.55	1.55	1.55	0	1.55
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190404	38.45	39.5	37.65	39.35	2942800	18.1042	up	down	incorrect
1559.HK	Kwan On Holdings Limited	20190404	0.59	0.62	0.59	0.61	200000	0.61	up	up	correct
1560.HK	Star Group Company Limited	20190404	0.95	0.97	0.95	0.96	2947600	0.7581	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190404	2.88	2.89	2.86	2.86	128000	2.86	down	down	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190404	0.84	0.84	0.82	0.84	1581000	0.84
1565.HK	Virscend Education Company Limited	20190404	3.48	3.49	3.38	3.42	1203003	2.9925	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190404	2.34	2.36	2.32	2.36	1084000	2.3329	up	down	incorrect
1568.HK	Sundart Holdings Limited	20190404	3.8	3.81	3.67	3.79	10864000	3.5366	down	up	incorrect
1569.HK	Minsheng Education Group Company Limited	20190404	1.83	1.9	1.81	1.87	7206000	1.8049	up	up	correct
1570.HK	Weiye Holdings Limited	20190404	4.79	4.83	4.75	4.83	30000	4.83	up	up	correct
1571.HK	Xin Point Holdings Limited	20190404	2.99	3.07	2.93	3.04	1294000	2.4395	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190404	1.48	1.5	1.45	1.46	2268000	1.4506	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190404	1.91	1.91	1.85	1.89	265000	1.4199	down	down	correct
1577.HK	Quanzhou Huixin Micro	20190404	1.44	1.44	1.44	1.44	0	1.2499
1578.HK	Bank of Tianjin Co. Ltd	20190404	4.55	4.55	4.55	4.55	0	4.1027
1579.HK	Yihai International Holding Ltd	20190404	36.55	37.55	36.35	37	2478000	36.5246	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190404	0.5	0.51	0.5	0.51	235000	0.51	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190404	0.305	0.31	0.305	0.305	55000	0.305
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190404	2.52	2.55	2.5	2.55	42200	2.55	up	up	correct
1585.HK	Yadea Group Holdings Ltd	20190404	2.77	2.8	2.75	2.77	1666000	2.673
1586.HK	China Leon Inspection Holding Limited	20190404	1.43	1.43	1.43	1.43	80000	1.2052
1587.HK	Shineroad International Holdings Limited	20190404	0.47	0.47	0.47	0.47	8000	0.4524
1588.HK	Chanjet Information Technology Company Limited	20190404	10.22	10.38	10.1	10.36	14800	6.1777	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190404	2.86	2.89	2.82	2.87	478000	2.87	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190404	0.081	0.081	0.081	0.081	0	0.081
1592.HK	Anchorstone Holdings Limited	20190404	0.179	0.191	0.17	0.185	1340000	0.1791	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190404	0.84	0.86	0.82	0.85	1557000	0.7983	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190404	3	3.07	2.93	2.98	2142000	2.4083	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190404	9.09	9.09	8.61	8.75	2219000	7.4396	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190404	1.93	1.93	1.93	1.93	0	1.4966
1608.HK	VPower Group International Holdings Limited	20190404	2.9	2.95	2.88	2.9	516000	2.794
1609.HK	Chong Kin Group Holdings Limited	20190404	4.1	4.1	4.1	4.1	10000	4.1
1610.HK	COFCO Joycome Foods Limited	20190404	2.95	3.07	2.89	2.98	104484000	2.4679	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190404	3.18	3.26	3.12	3.2	72000	3.2	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190404	0.69	0.69	0.69	0.69	0	0.6205
1613.HK	Synertone Communication Corporation	20190404	0.091	0.095	0.086	0.091	1344000	0.455
1615.HK	AB Builders Group Limited	20190404	0.37	0.375	0.365	0.375	900000	0.3635	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190404	1.3	1.3	1.25	1.29	40000	1.29	down	down	correct
1617.HK	Nanfang Communication Holdings Limited	20190404	4.66	4.7	4.43	4.7	436001	4.5513	up	down	incorrect
1618.HK	Metallurgical Corporation of China Ltd	20190404	2.27	2.31	2.26	2.27	5435027	1.9746
1620.HK	Cteh Inc	20190404	0.249	0.265	0.249	0.265	490000	0.2524	up	up	correct
1621.HK	Vico International Holdings Limited	20190404	0.204	0.204	0.199	0.199	320000	0.186	down	down	correct
1623.HK	Hilong Holding Limited	20190404	1.08	1.1	1.04	1.06	3633000	0.9631	down	up	incorrect
1626.HK	OL	20190404	1.64	1.64	1.64	1.64	0	1.64
1627.HK	Able Engineering Holdings Limited	20190404	0.485	0.485	0.485	0.485	0	0.4165
1628.HK	Yuzhou Group Holdings Company Limited	20190404	4.66	4.71	4.57	4.6	8562935	3.4329	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190404	5.4	5.45	5.3	5.44	928000	5.44	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190404	2.44	2.45	2.4	2.42	712000	2.1264	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190404	0.238	0.238	0.23	0.235	1158000	0.235	down	down	correct
1631.HK	REF Holdings Limited	20190404	1	1	1	1	0	0.5015
1632.HK	Minshang Creative Technology Holdings Limited	20190404	1.52	1.56	1.49	1.51	448000	1.51	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190404	0.235	0.245	0.235	0.245	90000	0.245	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190404	3.2	3.2	3.14	3.15	607000	2.8998	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190404	3.98	3.99	3.9	3.93	460000	3.93	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190404	0.56	0.56	0.56	0.56	0	0.4768
1638.HK	Kaisa Group Holdings Ltd	20190404	3.6	3.64	3.51	3.53	11801279	2.9659	down	down	correct
1639.HK	AKM Industrial Company Limited	20190404	1.39	1.44	1.38	1.41	1400000	1.3618	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190404	1.24	1.24	1.1	1.2	15185000	1.2	down	up	incorrect
1651.HK	Precision Tsugami (China) Corporation Limited	20190404	9.02	9.02	8.9	9.02	17000	7.7869
1652.HK	Fusen Pharmaceutical Company Limited	20190404	4.6	4.69	4.56	4.56	37000	4.5153	down	down	correct
1653.HK	MOS House Group Limited	20190404	0.128	0.129	0.125	0.128	12940000	1.28
1655.HK	Okura Holdings Limited	20190404	1.1	1.1	1.1	1.1	0	1.1
1656.HK	ISDN Holdings Limited	20190404	1.33	1.33	1.33	1.33	0	1.2192
1657.HK	SG Group Holdings Limited	20190404	6.4	6.55	6.4	6.55	48500	6.55	up	up	correct
1658.HK	Postal Savings Bank of China Co. Ltd	20190404	4.61	4.62	4.57	4.59	15353200	3.9687	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190404	9.06	9.06	9	9	232000	1.8	down	down	correct
1661.HK	Wisdom Sports Group	20190404	0.57	0.59	0.55	0.59	4881000	0.4729	up	up	correct
1662.HK	Yee Hop Holdings Limited	20190404	1.88	1.88	1.88	1.88	28000	1.88
1663.HK	Sino Harbour Holdings Group Limited	20190404	0.23	0.23	0.215	0.218	7802000	0.187	down	up	incorrect
1665.HK	Pentamaster International Limited	20190404	0.94	0.96	0.94	0.94	492000	0.5943
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190404	10.76	10.88	10.66	10.72	523000	9.919	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190404	0.275	0.3	0.275	0.3	190000	0.3	up	up	correct
1668.HK	China South City Holdings Limited	20190404	1.31	1.33	1.3	1.3	12740000	1.1358	down	down	correct
1669.HK	Global International Credit Group Limited	20190404	0.86	0.86	0.86	0.86	10000	0.7015
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190404	2.35	2.45	2.28	2.42	2944000	2.0533	up	up	correct
1672.HK	Ascletis Pharma Inc	20190404	6.81	6.81	6.62	6.66	1987000	6.66	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190404	4.41	4.41	4.2	4.3	524000	4.3	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190404	9.41	9.41	9.25	9.25	37600	8.7686	down	down	correct
1676.HK	China Shenghai Group Limited	20190404	0.226	0.229	0.202	0.218	4140000	2.18	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190404	1.06	1.06	0.86	0.95	3840000	0.95	down	down	correct
1680.HK	OL	20190404	1.33	1.33	1.31	1.33	942000	1.33
1681.HK	Consun Pharmaceutical Group Limited	20190404	5.79	5.87	5.77	5.8	1220499	4.7095	up	down	incorrect
1682.HK	Hang Pin Living Technology Company Limited	20190404	0.75	0.75	0.75	0.75	96000	0.75
1683.HK	Hope Life International Holdings Limited	20190404	0.98	0.98	0.98	0.98	0	0.98
1685.HK	Boer Power Holdings Limited	20190404	0.6	0.61	0.59	0.6	440000	0.6
1686.HK	SUNeVision Holdings Ltd	20190404	6.79	7.01	6.78	6.99	1906508	6.4409	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190404	2.22	2.23	2.16	2.19	208000	1.9652	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190404	0.199	0.199	0.199	0.199	0	0.199
1695.HK	S&P International Holding Limited	20190404	0.176	0.179	0.173	0.174	300000	0.174	down	down	correct
1696.HK	Sisram Medical Ltd	20190404	4.95	4.99	4.88	4.92	473200	4.5785	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190404	1.28	1.3	1.27	1.28	408600	1.0692
1702.HK	Dongguang Chemical Limited	20190404	2.25	2.25	2.25	2.25	0	2.0738
1703.HK	Palace Banquet Holdings Limited	20190404	0.56	0.56	0.53	0.53	1920000	0.53	down	down	correct
1705.HK	B & S International Holdings Ltd	20190404	0.99	1	0.99	0.99	124000	0.9408
1706.HK	Shuang Yun Holdings Limited	20190404	0.22	0.295	0.22	0.29	42405000	0.29	up	up	correct
1707.HK	Geotech Holdings Ltd	20190404	0.5	0.53	0.47	0.49	5008000	0.49	down	up	incorrect
1708.HK	Nanjing Sample Technology Company Limited	20190404	7.97	8.14	7.93	8.14	108000	8.0168	up	up	correct
1709.HK	DL Holdings Group Limited	20190404	0.51	0.52	0.5	0.52	1038000	0.5089	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190404	1.6	1.64	1.58	1.62	1160000	1.62	up	down	incorrect
1710.HK	Trio Industrial Electronics Group Limited	20190404	0.51	0.53	0.51	0.52	304000	0.422	up	up	correct
1711.HK	Ulferts International Limited	20190404	0.315	0.33	0.315	0.32	1330000	0.3141	up	up	correct
1712.HK	Dragon Mining Limited	20190404	1.08	1.08	1.08	1.08	0	1.08
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190404	2.12	2.12	2.08	2.08	56000	1.7038	down	down	correct
1715.HK	Miji International Holdings Limited	20190404	0.41	0.415	0.395	0.41	24460000	0.41
1716.HK	Most Kwai Chung Limited	20190404	1.16	1.18	1.16	1.17	134000	1.0084	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190404	10.6	11	10.5	10.84	2101000	10.3445	up	down	incorrect
1718.HK	Wan Kei Group Holdings Limited	20190404	0.86	0.89	0.86	0.87	5370000	0.87	up	down	incorrect
1719.HK	China Infrastructure & Logistics Group Ltd	20190404	0.9	0.97	0.9	0.95	284000	0.95	up	up	correct
1720.HK	Putian Communication Group Limited	20190404	2.73	2.74	2.59	2.59	2420000	2.59	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190404	0.405	0.415	0.405	0.41	320000	0.41	up	up	correct
1723.HK	HK Asia Holdings Limited	20190404	3.82	3.82	3.82	3.82	4000	3.7139
1725.HK	Hong Kong Aerospace Technology Group Limited	20190404	1.55	1.58	1.53	1.54	635000	1.54	down	up	incorrect
1726.HK	HKE Holdings Limited	20190404	0.32	0.32	0.31	0.32	460000	0.32
1727.HK	Hebei Construction Group Corporation Limited	20190404	7.55	7.55	7.38	7.46	43949000	6.5118	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190404	4.45	4.62	4.37	4.6	8609875	4.2205	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190404	0.78	0.81	0.78	0.8	3660400	0.6527	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190404	4.96	4.96	4.84	4.87	4293728	4.145	down	down	correct
1730.HK	LHN Limited	20190404	0.9	0.92	0.9	0.91	138000	0.7798	up	down	incorrect
1731.HK	Prosperous Industrial (Holdings) Limited	20190404	1.16	1.17	1.15	1.15	768000	1.0545	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190404	0.265	0.27	0.265	0.27	640000	0.27	up	up	correct
1733.HK	OL	20190404	0.6	0.61	0.58	0.6	12750950	0.6
1735.HK	Central Holding Group Co. Ltd	20190404	2.08	2.17	1.97	2.11	36000	0.5275	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190404	0.3	0.315	0.3	0.31	548000	0.31	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190404	0.176	0.196	0.176	0.185	1450000	0.1561	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190404	1.2	1.2	1.17	1.18	427500	1.18	down	up	incorrect
1739.HK	Qeeka Home (Cayman) Inc	20190404	3.45	3.5	3.39	3.49	581000	3.4609	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190404	1.8	1.88	1.75	1.88	428000	1.88	up	up	correct
1742.HK	HPC Holdings Limited	20190404	0.231	0.239	0.228	0.238	575000	0.238	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190404	0.395	0.4	0.385	0.385	1744000	0.385	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190404	1.41	1.45	1.37	1.44	152000	1.44	up	up	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190404	1.5	1.52	1.49	1.49	73000	1.4076	down	down	correct
1750.HK	REM Group (Holdings) Limited	20190404	0.325	0.33	0.305	0.315	11250000	0.315	down	up	incorrect
1751.HK	Kingland Group Holdings Limited	20190404	0.28	0.28	0.28	0.28	0	0.28
1752.HK	Top Education Group Ltd	20190404	0.375	0.38	0.365	0.375	2790000	0.3662
1755.HK	S	20190404	7.76	8.09	7.5	7.62	3520000	7.3082	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190404	0.242	0.246	0.242	0.242	180000	0.242
1758.HK	Bojun Education Company Limited	20190404	1.32	1.36	1.2	1.32	1344000	1.32
1759.HK	Sino Gas Holdings Group Limited	20190404	2.7	2.7	2.7	2.7	22000	2.7
1760.HK	Intron Technology Holdings Limited	20190404	3.57	3.62	3.57	3.61	30000	3.4707	up	up	correct
1761.HK	BabyTree Group	20190404	6.7	6.7	6.6	6.67	513000	6.67	down	down	correct
1762.HK	Wanka Online Inc	20190404	4.73	4.73	4.4	4.61	2099000	4.61	down	up	incorrect
1763.HK	China Isotope & Radiation Corporation	20190404	21.4	22	20.35	20.9	787200	20.4575	down	up	incorrect
1765.HK	Hope Education Group Co. Ltd	20190404	1.26	1.31	1.22	1.23	20758000	1.1941	down	down	correct
1766.HK	CRRC Corporation Limited	20190404	7.35	7.42	7.34	7.39	38125100	6.4584	up	up	correct
1767.HK	TS Wonders Holding Limited	20190404	0.78	0.78	0.75	0.76	270000	0.7576	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190404	1.05	1.05	1.01	1.04	341000	0.8908	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190404	14.38	14.56	13.78	13.86	883200	13.2773	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190404	2.45	2.51	2.4	2.46	5840000	2.3347	up	down	incorrect
1775.HK	BExcellent Group Holdings Limited	20190404	0.73	0.78	0.71	0.72	324000	0.6816	down	down	correct
1776.HK	GF Securities Co. Ltd	20190404	11.7	12.06	11.68	11.74	9374400	10.4033	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190404	1.63	1.63	1.58	1.61	8779500	1.3911	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190404	6.19	6.27	6.18	6.24	3119910	5.6517	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190404	2.76	2.78	2.72	2.74	4814000	2.5958	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190404	0.275	0.275	0.27	0.275	350000	0.2563
1785.HK	Chengdu Expressway Co. Ltd	20190404	2.21	2.21	2.21	2.21	1000	1.8019
1786.HK	CRCC High	20190404	2.13	2.16	2.08	2.16	1076500	2.0137	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190404	18.7	18.84	18.5	18.68	1352250	9.3562	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190404	1.69	1.7	1.66	1.68	14968000	1.4172	down	down	correct
1789.HK	AK Medical Holdings Limited	20190404	4.28	4.28	4.15	4.19	2281055	4.1265	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190404	19.12	19.26	18.68	18.98	672000	17.7423	down	down	correct
1790.HK	TIL Enviro Limited	20190404	0.73	0.81	0.72	0.72	3475000	0.72	down	down	correct
1793.HK	Wecon Holdings Limited	20190404	0.425	0.425	0.41	0.41	3112000	0.3354	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190404	1.09	1.1	1.08	1.09	234000	0.9636
1797.HK	Koolearn Technology Holding Limited	20190404	11.1	11.2	10.9	11.02	3969800	11.02	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190404	0.95	0.96	0.93	0.95	4224000	0.8821
1799.HK	Xinte Energy Co. Ltd	20190404	7.72	7.72	7.72	7.72	0	7.3201
1800.HK	China Communications Construction Company Limited	20190404	8.19	8.23	8.08	8.12	18544057	7.0011	down	down	correct
1801.HK	Innovent Biologics Inc	20190404	28.8	29.8	28.75	29.2	1651500	29.2	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190404	2.35	2.39	2.32	2.35	9462500	2.35
1808.HK	Enterprise Development Holdings Limited	20190404	0.68	0.68	0.65	0.67	566000	0.6101	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190404	7.23	7.23	7.02	7.13	354000	6.7761	down	down	correct
1810.HK	Xiaomi Corporation	20190404	11.86	11.9	11.66	11.84	67047248	11.84	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190404	1.25	1.25	1.22	1.22	2347879	1.1125	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190404	4.81	4.88	4.77	4.82	3725750	4.0309	up	up	correct
1813.HK	KWG Group Holdings Limited	20190404	9.41	9.43	9.11	9.21	15870853	6.9477	down	down	correct
1815.HK	CSMall Group Limited	20190404	1.06	1.06	0.98	1.01	1774166	1.01	down	down	correct
1816.HK	CGN Power Co. Ltd	20190404	2.23	2.24	2.16	2.18	100847000	1.8945	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190404	7.85	7.85	7.6	7.7	4477000	7.5616	down	up	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20190404	0.4	0.405	0.395	0.405	12910000	0.3321	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190404	4.4	4.51	4.21	4.49	40000	3.8918	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190404	0.048	0.048	0.045	0.045	1050000	0.9	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190404	0.73	0.74	0.69	0.72	62000	0.6947	down	down	correct
1825.HK	Sterling Group Holdings Limited	20190404	0.207	0.208	0.204	0.208	1550000	0.832	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190404	1.45	1.45	1.45	1.45	10000	1.45
1830.HK	Perfect Medical Health Management Limited	20190404	2.66	2.66	2.58	2.62	856000	2.2579	down	down	correct
1831.HK	ShiFang Holding Limited	20190404	0.138	0.145	0.128	0.128	2441000	0.512	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190404	43.25	43.95	41.8	42.05	2050415	42.05	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190404	5.01	5.01	5.01	5.01	0	4.9382
1836.HK	Stella International Holdings Limited	20190404	12.5	12.5	11.32	11.64	285504	10.0698	down	down	correct
1837.HK	Natural Food International Holding Limited	20190404	1.68	1.68	1.65	1.66	646000	1.5543	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190404	0.96	0.96	0.95	0.95	220000	0.6707	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190404	1.01	1.01	0.99	1	84000	1	down	up	incorrect
1848.HK	China Aircraft Leasing Group Holdings Limited	20190404	9.18	9.25	9.11	9.12	927000	7.2323	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190404	0.335	0.34	0.33	0.34	1030000	0.3197	up	up	correct
1850.HK	WINDMILL Group Limited	20190404	0.385	0.395	0.385	0.39	260000	0.39	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20190404	2.25	2.34	2.13	2.24	1726000	2.24	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190404	1.82	1.82	1.82	1.82	30000	1.82
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190404	17.66	17.78	17.24	17.5	18000	6.8612	down	down	correct
1860.HK	Mobvista Inc	20190404	4.16	4.44	4.16	4.4	2741000	4.3049	up	up	correct
1862.HK	Jingrui Holdings Limited	20190404	2.82	2.83	2.72	2.77	9758000	1.941	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190404	0.61	0.62	0.6	0.62	6496000	0.62	up	up	correct
1866.HK	OL	20190404	3	3	2.91	2.97	631000	2.97	down	down	correct
1867.HK	LKS Holding Group Limited	20190404	0.196	0.196	0.196	0.196	0	0.196
1868.HK	Neo	20190404	0.67	0.67	0.67	0.67	3000	0.67
1869.HK	Li Bao Ge Group Limited	20190404	0.305	0.305	0.3	0.3	150000	0.2952	down	down	correct
1872.HK	Guan Chao Holdings Limited	20190404	1.58	1.65	1.57	1.64	1700000	1.64	up	down	incorrect
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190404	31.95	32.55	30.2	30.8	716000	30.8	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190404	2.5	2.5	2.47	2.48	889255	1.9722	down	down	correct
1882.HK	Haitian International Holdings Limited	20190404	18	18.54	17.74	18	1519000	16.941
1883.HK	CITIC Telecom International Holdings Limited	20190404	3.49	3.49	3.37	3.42	12261910	2.7618	down	down	correct
1884.HK	eprint Group Limited	20190404	0.45	0.45	0.45	0.45	0	0.4159
1888.HK	Kingboard Laminates Holdings Limited	20190404	8.42	8.53	8.34	8.4	8177500	7.2144	down	down	correct
189.HK	DONGYUE GROUP LTD	20190404	6.56	6.94	6.46	6.86	31981000	5.8394	up	up	correct
1890.HK	China Kepei Education Group Limited	20190404	3.41	3.72	3.4	3.57	6816000	3.3356	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190404	0.32	0.32	0.3	0.305	8272000	0.2877	down	down	correct
1896.HK	Maoyan Entertainment	20190404	16.66	16.66	16.2	16.4	656800	16.4	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190404	0.76	0.76	0.75	0.75	190974	0.6376	down	down	correct
1898.HK	China Coal Energy Company Limited	20190404	3.34	3.37	3.3	3.33	9639000	2.9111	down	up	incorrect
1899.HK	Xingda International Holdings Limited	20190404	2.48	2.49	2.42	2.46	361000	1.797	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190404	4.26	4.31	4.17	4.22	25386471	3.413	down	up	incorrect
1900.HK	China ITS (Holdings) Co. Ltd	20190404	0.247	0.255	0.247	0.255	6000	0.255	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190404	2.35	2.38	2.35	2.38	188000	2.3347	up	up	correct
1907.HK	China Risun Group Limited	20190404	2.94	3.05	2.91	2.99	34080000	2.5286	up	down	incorrect
1908.HK	C&D International Investment Group Limited	20190404	10.2	10.3	9.99	10.04	1309000	7.3585	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190404	5.7	6	5.7	6	6000	0.4812	up	up	correct
1910.HK	Samsonite International S.A	20190404	26	26.25	25.65	25.95	7878738	24.8644	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190404	22.2	22.3	21.75	21.75	349900	20.8297	down	down	correct
1913.HK	Prada S.p.A	20190404	23.25	24	23	23.25	4290700	22.582
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190404	2.77	2.82	2.77	2.82	36000	2.789	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190404	6.4	6.4	6.39	6.39	27000	6.0763	down	down	correct
1917.HK	Doumob	20190404	0.6	0.64	0.57	0.6	40560000	0.6
1918.HK	Sunac China Holdings Limited	20190404	40.5	40.5	39.05	39.65	23676001	31.7124	down	up	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190404	3.89	3.94	3.69	3.87	37463806	2.9769	down	down	correct
1928.HK	Sands China Ltd	20190404	42.05	42.75	41.7	42.6	10129395	40.3361	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190404	8.4	8.45	8.19	8.27	5414127	7.3341	down	up	incorrect
1932.HK	CPM Group Limited	20190404	0.5	0.5	0.5	0.5	0	0.4675
1933.HK	OneForce Holdings Limited	20190404	0.52	0.52	0.51	0.51	84000	0.51	down	down	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190404	0.72	0.75	0.68	0.73	237000	0.73	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190404	1.29	1.36	1.28	1.36	52000	1.2846	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20190404	5.74	5.98	5.69	5.96	19797006	5.2324	up	up	correct
196.HK	HONGHUA GROUP LTD	20190404	0.76	0.77	0.73	0.75	16307000	0.75	down	down	correct
1962.HK	Evergreen Products Group Limited	20190404	1.79	1.8	1.79	1.8	538000	1.703	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190404	5.11	5.18	5.09	5.12	2614001	4.2419	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190404	4.05	4.06	3.93	3.95	17148000	3.1358	down	down	correct
1968.HK	Hingtex Holdings Limited	20190404	0.55	0.56	0.54	0.55	200000	0.5017
1970.HK	IMAX China Holding Inc	20190404	20.2	20.9	19.94	20.8	735400	19.3042	up	up	correct
1972.HK	Swire Properties Limited	20190404	32.9	32.95	32.15	32.4	3529701	29.486	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190404	0.58	0.58	0.58	0.58	36000	0.4638
1978.HK	LH Group Limited	20190404	0.89	0.9	0.85	0.88	1514000	0.6654	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20190404	1.1	1.1	1.05	1.08	524000	0.9193	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190404	3.24	3.33	3.24	3.3	1776070	3.3	up	up	correct
1982.HK	Nameson Holdings Limited	20190404	0.74	0.74	0.72	0.72	546000	0.5631	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190404	3.07	3.07	3.07	3.07	0	2.2961
1985.HK	Microware Group Limited	20190404	0.97	1.02	0.97	1.01	410000	0.6933	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190404	3.2	3.46	3.16	3.35	35509000	2.6803	up	down	incorrect
1988.HK	China Minsheng Banking Corp. Ltd	20190404	5.97	6.03	5.95	6.03	26008800	4.8335	up	up	correct
1989.HK	Pine Care Group Limited	20190404	0.77	0.78	0.76	0.76	472000	0.7379	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20190404	0.495	0.51	0.495	0.5	184000	0.4667	up	up	correct
1992.HK	Fosun Tourism Group	20190404	15.14	15.18	15.14	15.14	256400	14.9963
1993.HK	Asiaray Media Group Limited	20190404	3.72	3.72	3.72	3.72	0	3.6973
1995.HK	CIFI Ever Sunshine Services Group Limited	20190404	3.28	3.28	3.12	3.19	5058000	3.1388	down	down	correct
1996.HK	Redsun Properties Group Limited	20190404	2.81	2.83	2.75	2.78	2082000	2.3984	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190404	59.4	59.55	58.25	59.1	3755629	52.8275	down	down	correct
1999.HK	Man Wah Holdings Limited	20190404	4.9	4.9	4.69	4.72	7968800	4.4015	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190404	20	20.15	19.58	19.86	3540445	19.7336	down	down	correct
2000.HK	SIM Technology Group Limited	20190404	0.325	0.335	0.325	0.335	1462000	0.3251	up	down	incorrect
2001.HK	China New Higher Education Group Limited	20190404	3.85	4.07	3.85	4.06	13892000	3.8714	up	down	incorrect
2002.HK	China Sunshine Paper Holdings Company Limited	20190404	1.47	1.49	1.44	1.46	1025500	1.4044	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190404	9.3	9.31	8.7	9.02	707800	8.6287	down	up	incorrect
2005.HK	SSY Group Limited	20190404	7.33	7.35	7.1	7.23	6898000	6.8214	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190404	2.12	2.14	2.08	2.1	7774000	1.8802	down	up	incorrect
2007.HK	Country Garden Holdings Company Limited	20190404	12.54	12.6	12.08	12.2	60273310	10.1835	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190404	0.93	0.93	0.9	0.92	1256000	0.9067	down	up	incorrect
2009.HK	BBMG Corporation	20190404	2.95	2.97	2.91	2.93	15972000	2.515	down	down	correct
2011.HK	China Apex Group Limited	20190404	0.9	0.98	0.86	0.9	1408000	0.8583
2012.HK	Sunshine Oilsands Ltd	20190404	0.108	0.11	0.107	0.11	3649000	5.5	up	down	incorrect
2013.HK	Weimob Inc	20190404	4.87	5.45	4.8	5.43	17896200	5.43	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190404	4.39	4.39	4.39	4.39	34000	3.7113
2017.HK	Chanhigh Holdings Limited	20190404	0.92	0.93	0.92	0.93	262000	0.93	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20190404	50.2	51.35	49.3	50.4	13941497	48.102	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190404	2.89	2.94	2.87	2.89	1229186	2.5975
2020.HK	ANTA Sports Products Limited	20190404	52.55	53.2	51.7	52.65	4896070	51.3253	up	down	incorrect
2022.HK	Digital Hollywood Interactive Limited	20190404	0.28	0.295	0.275	0.285	2892000	0.285	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190404	1.02	1.04	1	1.02	348000	1.02
2025.HK	Ruifeng Power Group Company Limited	20190404	1.59	1.68	1.59	1.65	216000	1.57	up	up	correct
2028.HK	Jolimark Holdings Limited	20190404	0.365	0.365	0.365	0.365	0	0.365
2030.HK	Cabbeen Fashion Limited	20190404	2.18	2.19	2.14	2.14	1177000	1.8305	down	down	correct
2033.HK	Time Watch Investments Limited	20190404	1.13	1.13	1.1	1.12	1088000	1.0709	down	down	correct
2038.HK	FIH Mobile Limited	20190404	0.9	0.9	0.88	0.9	4925000	0.9
2039.HK	China International Marine Containers (Group) Co. Ltd	20190404	10.88	11.1	10.68	11.06	3342540	8.0475	up	up	correct
2048.HK	E	20190404	12	12	11.5	11.62	833200	11.0513	down	down	correct
2051.HK	51 Credit Card Inc	20190404	5.75	5.85	5.66	5.71	1040500	5.71	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190404	4.16	4.16	4.01	4.05	768500	3.9229	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190404	2.79	2.88	2.63	2.76	97000	2.7093	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190404	0.63	0.63	0.63	0.63	80000	0.63
2080.HK	AUX International Holdings Limited	20190404	0.75	0.8	0.72	0.75	766000	0.75
2086.HK	HNA Technology Investments Holdings Limited	20190404	2.8	2.8	2.41	2.41	9764000	2.41	down	down	correct
2088.HK	Xiwang Property Holdings Company Limited	20190404	0.247	0.248	0.243	0.248	88082	0.248	up	down	incorrect
2098.HK	Zall Smart Commerce Group Ltd	20190404	3.67	3.75	3.62	3.64	13222000	3.64	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190404	10	10.16	9.97	9.98	306700	9.5826	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190404	0.42	0.43	0.42	0.43	482000	0.3722	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190404	0.265	0.265	0.265	0.265	0	0.2113
2108.HK	K2 F&B Holdings Limited	20190404	0.39	0.39	0.37	0.38	5664000	0.38	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190404	2.96	3.02	2.96	2.97	456000	2.5798	up	up	correct
2112.HK	CAA Resources Limited	20190404	1.54	1.6	1.54	1.59	6000	1.59	up	up	correct
2113.HK	Century Group International Holdings Limited	20190404	0.5	0.52	0.495	0.52	180000	0.52	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190404	0.495	0.51	0.48	0.51	412000	0.4705	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190404	2.45	2.49	2.44	2.44	166000	2.391	down	up	incorrect
2119.HK	Tsit Wing International Holdings Limited	20190404	1.67	1.69	1.67	1.68	882000	1.4181	up	down	incorrect
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190404	42	42.85	40.1	41.85	18800	41.6664	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190404	0.415	0.415	0.38	0.4	1792000	0.4	down	down	correct
2128.HK	China Lesso Group Holdings Limited	20190404	5.24	5.4	5.24	5.33	9516000	4.7217	up	down	incorrect
2136.HK	Lifestyle China Group Limited	20190404	3	3	2.96	2.98	521000	2.98	down	down	correct
2138.HK	EC Healthcare	20190404	5.64	5.97	5.57	5.9	1892868	5.4771	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190404	2.37	2.37	2.26	2.26	112000	2.1336	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190404	3.25	3.26	3.24	3.25	4488952	2.8458
2166.HK	Smart	20190404	1.81	1.81	1.76	1.78	290000	1.5716	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190404	9.49	9.65	9.3	9.65	449018	8.9713	up	up	correct
2176.HK	CCID Consulting Company Limited	20190404	0.241	0.241	0.24	0.24	80000	0.2154	down	down	correct
2178.HK	Petro	20190404	0.22	0.221	0.22	0.221	50000	0.221	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190404	0.66	0.67	0.64	0.65	1752000	0.5568	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190404	12.6	12.68	12.6	12.68	14000	12.0409	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190404	7.15	7.35	7.06	7.32	20228000	7.0712	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190404	0.61	0.62	0.61	0.62	438000	0.62	up	down	incorrect
2193.HK	Man King Holdings Limited	20190404	0.74	0.75	0.74	0.75	20000	0.6786	up	down	incorrect
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190404	29.7	29.7	28.8	28.95	2119000	27.6967	down	up	incorrect
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190404	2.19	2.2	2.17	2.19	448000	1.487
2199.HK	Regina Miracle International (Holdings) Limited	20190404	5.72	5.78	5.6	5.77	113000	5.45	up	up	correct
2202.HK	China Vanke Co. Ltd	20190404	35.05	35.6	34.25	34.7	6143446	30.0658	down	down	correct
2203.HK	Brainhole Technology Limited	20190404	0.93	0.94	0.9	0.9	2500000	0.9	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190404	10.34	10.48	10	10.06	13776460	9.2704	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190404	0.134	0.136	0.124	0.129	3938000	1.29	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190404	0.102	0.104	0.1	0.102	1200000	0.102
2218.HK	Yantai North Andre Juice Company Limited	20190404	4.9	4.95	4.9	4.95	1200	4.8107	up	up	correct
2221.HK	New Concepts Holdings Limited	20190404	1.47	1.55	1.47	1.5	88000	1.5	up	up	correct
2222.HK	NVC International Holdings Limited	20190404	0.66	0.67	0.65	0.66	673000	0.6154
2223.HK	Casablanca Group Limited	20190404	0.82	0.85	0.76	0.85	162000	0.646	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190404	1.97	1.99	1.96	1.99	715000	1.99	up	up	correct
2227.HK	Solis Holdings Limited	20190404	0.6	0.61	0.59	0.61	820000	0.61	up	up	correct
2232.HK	Crystal International Group Limited	20190404	4.19	4.19	4.08	4.18	467500	3.696	down	up	incorrect
2233.HK	West China Cement Limited	20190404	1.09	1.12	1.09	1.1	30004000	0.9239	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190404	1.11	1.13	1.09	1.1	563000	1.0895	down	up	incorrect
2238.HK	Guangzhou Automobile Group Co. Ltd	20190404	9.1	9.43	9.04	9.22	46965922	8.2395	up	up	correct
2239.HK	SMIT Holdings Limited	20190404	4.01	4.33	4	4.24	49000	4.2029	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190404	1.8	1.83	1.74	1.74	2112000	1.74	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190404	1.41	1.62	1.33	1.54	5744000	1.4463	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190404	0.84	0.87	0.82	0.83	15625000	0.7655	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190404	0.67	0.67	0.67	0.67	0	0.6563
2269.HK	WuXi Biologics (Cayman) Inc	20190404	80	81.8	78.6	79.5	4973109	26.5	down	up	incorrect
2280.HK	HC Group Inc	20190404	4.37	4.39	4.3	4.38	2080563	4.38	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190404	1.36	1.42	1.36	1.41	24000	1.1884	up	up	correct
2282.HK	MGM China Holdings Limited	20190404	17.66	17.66	16.8	17.5	8199939	17.1538	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190404	4.87	5.05	4.85	5.04	842000	4.3917	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190404	1.54	1.69	1.54	1.62	140000	1.62	up	up	correct
2288.HK	Rykadan Capital Limited	20190404	0.64	0.66	0.64	0.65	40000	0.5694	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190404	7.7	7.7	7.7	7.7	500	6.8115
2292.HK	Thing On Enterprise Limited	20190404	1.23	1.23	1.23	1.23	2000	1.23
2293.HK	Bamboos Health Care Holdings Limited	20190404	1.24	1.24	1.24	1.24	0	1.0043
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190404	2.67	2.67	2.56	2.64	989000	2.5954	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190404	0.67	0.67	0.67	0.67	8000	0.6299
2308.HK	EVOC Intelligent Technology Company Limited	20190404	1	1.02	0.99	1.02	676000	1.02	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190404	0.054	0.056	0.052	0.053	4755550	0.053	down	up	incorrect
2310.HK	Times Universal Group Holdings Limited	20190404	0.35	0.355	0.345	0.345	212000	0.316	down	down	correct
2312.HK	China Financial Leasing Group Limited	20190404	0.24	0.245	0.24	0.244	2363000	2.44	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190404	108	108.5	106.4	107.7	1680201	102.7047	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190404	6.9	6.9	6.8	6.87	4139600	5.8745	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190404	0.75	0.75	0.75	0.75	52000	0.6248
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190404	91	92	90.4	91.3	38349652	83.2764	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190404	29	29.6	28.75	29.3	19350268	28.6956	up	down	incorrect
2320.HK	Hop Fung Group Holdings Limited	20190404	0.455	0.455	0.455	0.455	0	0.455
2322.HK	Hong Kong ChaoShang Group Limited	20190404	0.68	0.71	0.68	0.7	1504000	0.7	up	up	correct
2323.HK	Renco Holdings Group Limited	20190404	0.8	0.8	0.8	0.8	30000	0.8
2324.HK	Capital VC Limited	20190404	0.04	0.042	0.04	0.041	1892000	0.41	up	down	incorrect
2326.HK	New Provenance Everlasting Holdings Limited	20190404	0.035	0.035	0.031	0.034	22360000	0.034	down	down	correct
2327.HK	Meilleure Health International Industry Group Limited	20190404	1.2	1.52	1.2	1.49	127919000	1.49	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190404	9.02	9.24	9.02	9.08	28238763	7.6407	up	down	incorrect
2329.HK	Guorui Properties Limited	20190404	1.68	1.72	1.66	1.68	4820000	1.5721
2330.HK	China Uptown Group Company Limited	20190404	0.088	0.09	0.088	0.09	8000	0.9	up	up	correct
2331.HK	Li Ning Company Limited	20190404	12.7	12.76	12.48	12.76	9545611	12.5435	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190404	6.27	6.54	6.26	6.46	73042451	5.35	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190404	0.365	0.37	0.36	0.37	200000	0.37	up	up	correct
2337.HK	United Strength Power Holdings Limited	20190404	5.13	5.18	5.09	5.13	338000	4.951
2338.HK	Weichai Power Co. Ltd	20190404	13.9	14.14	13.6	13.88	16963055	12.7081	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190404	0.85	0.86	0.83	0.86	614400	0.8382	up	down	incorrect
2340.HK	Synergis Holdings Limited	20190404	0.59	0.66	0.57	0.62	300000	0.62	up	up	correct
2341.HK	EcoGreen International Group Limited	20190404	1.65	1.65	1.64	1.64	1366000	1.4348	down	down	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190404	1.93	1.94	1.86	1.88	19697110	1.8576	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190404	1.75	1.78	1.74	1.75	17697006	1.612
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190404	1.47	1.49	1.45	1.46	989000	1.2569	down	down	correct
2349.HK	OL	20190404	0.224	0.29	0.224	0.265	696000	0.265	up	down	incorrect
2355.HK	Baoye Group Company Limited	20190404	5.05	5.08	5.05	5.05	34000	5.05
2356.HK	Dah Sing Banking Group Limited	20190404	15.04	15.08	14.86	14.9	385432	13.0084	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190404	5.3	5.32	5.19	5.22	14852409	5.0724	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190404	0.155	0.156	0.155	0.155	600000	0.155
2359.HK	WuXi AppTec Co. Ltd	20190404	101	101	97.65	97.85	366200	41.0843	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190404	3.44	3.58	3.44	3.55	1252000	3.2881	up	down	incorrect
2362.HK	Jinchuan Group International Resources Co. Ltd	20190404	0.81	0.83	0.77	0.79	23751000	0.7868	down	up	incorrect
2363.HK	Tongda Hong Tai Holdings Limited	20190404	1.22	1.25	1.22	1.25	7250	1.25	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190404	3	3	2.98	3	158000	2.3209
2371.HK	China Chuanglian Education Financial Group Limited	20190404	0.053	0.057	0.053	0.057	24000	0.057	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190404	1.65	1.68	1.64	1.66	478000	1.4602	up	up	correct
2378.HK	Prudential plc	20190404	168.2	169	168	169	3500	161.7466	up	up	correct
2379.HK	Zhongtian International Limited	20190404	0.88	0.88	0.88	0.88	0	0.88
2380.HK	China Power International Development Limited	20190404	2.05	2.06	2.03	2.04	14750308	1.61	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190404	98.8	100	97.1	99.65	6721011	97.3973	up	up	correct
2383.HK	TOM Group Limited	20190404	1.76	1.77	1.74	1.77	318000	1.77	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190404	7.84	7.9	7.61	7.67	6347500	6.1562	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190404	34.95	35	34.55	35	11031520	29.8906	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190404	0.255	0.255	0.245	0.255	14088000	0.255
2393.HK	Yestar Healthcare Holdings Company Limited	20190404	1.85	1.85	1.83	1.83	37500	1.83	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190404	1.45	1.45	1.45	1.45	0	1.45
2399.HK	China Fordoo Holdings Limited	20190404	7.36	7.43	7.16	7.43	12000	1.8575	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190404	3.5	3.53	3.4	3.52	17265827	3.2113	up	up	correct
2448.HK	Space Group Holdings Limited	20190404	1.18	1.22	1.18	1.19	105000	1.19	up	up	correct
2488.HK	Launch Tech Company Limited	20190404	7	7.06	6.91	6.95	271500	5.6656	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190404	7.8	7.95	7.8	7.8	174500	7.8
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190404	1.62	1.63	1.61	1.62	5162000	1.62
2588.HK	BOC Aviation Limited	20190404	65.45	66.3	64.25	65.3	874000	57.8526	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190404	3.4	3.5	3.32	3.41	40493900	3.41	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190404	32.05	32.85	32.05	32.3	22501332	27.8988	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190404	17.46	17.5	17.34	17.46	3370200	15.7749
2608.HK	Sunshine 100 China Holdings Ltd	20190404	1.55	1.55	1.46	1.49	2778000	1.3771	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190404	18.14	18.36	17.84	17.96	1131600	15.8195	down	down	correct
2616.HK	CStone Pharmaceuticals	20190404	16	16.2	15.7	16.04	379500	16.04	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190404	0.107	0.107	0.099	0.101	1956000	0.101	down	down	correct
2628.HK	China Life Insurance Company Limited	20190404	21.8	22.25	21.7	21.9	51344697	19.7747	up	down	incorrect
2633.HK	Jacobson Pharma Corporation Limited	20190404	1.59	1.59	1.57	1.58	218000	1.4054	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190404	7.82	7.82	7.73	7.77	5307040	7.0134	down	down	correct
2663.HK	KPa	20190404	0.31	0.31	0.31	0.31	0	0.2444
2666.HK	Genertec Universal Medical Group Company Limited	20190404	7.08	7.09	6.92	6.95	6062756	5.9891	down	down	correct
2668.HK	Pak Tak International Limited	20190404	0.173	0.173	0.169	0.169	360000	0.169	down	down	correct
2669.HK	China Overseas Property Holdings Limited	20190404	3.85	3.85	3.76	3.79	4892249	3.6886	down	up	incorrect
2678.HK	Texhong Textile Group Limited	20190404	11.42	11.9	11.4	11.78	334500	10.3237	up	up	correct
2680.HK	Innovax Holdings Limited	20190404	1.49	1.5	1.29	1.5	1502000	1.5	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190404	0.275	0.28	0.27	0.27	2384000	0.2412	down	up	incorrect
2683.HK	Wah Sun Handbags International Holdings Limited	20190404	0.57	0.58	0.56	0.56	246000	0.4857	down	down	correct
2686.HK	AAG Energy Holdings Limited	20190404	1.51	1.51	1.48	1.5	1108020	1.1709	down	down	correct
2688.HK	ENN Energy Holdings Limited	20190404	77.2	77.5	73.55	73.55	3276400	69.6161	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190404	7.7	7.84	7.6	7.69	7694000	6.7227	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190404	3.27	3.27	3.18	3.19	481000	2.7232	down	down	correct
2699.HK	Xinming China Holdings Limited	20190404	1.23	1.26	1.23	1.26	806000	1.26	up	up	correct
2700.HK	Green International Holdings Limited	20190404	0.29	0.29	0.29	0.29	220900	1.4045
2708.HK	IBO Technology Company Limited	20190404	1.93	1.94	1.81	1.86	2044000	1.86	down	up	incorrect
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190404	2.8	2.8	2.58	2.66	25923928	2.4583	down	down	correct
272.HK	SHUI ON LAND LTD	20190404	1.98	1.99	1.96	1.98	11501318	1.6833
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190404	0.77	0.77	0.75	0.76	2396000	0.6794	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190404	3.01	3.04	2.97	3	8360222	2.7985	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190404	0.119	0.119	0.119	0.119	0	0.119
2738.HK	Huajin International Holdings Limited	20190404	2.36	2.36	2.36	2.36	50000	2.1734
2768.HK	Jiayuan International Group Limited	20190404	4.1	4.15	4.05	4.08	6276000	3.6484	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190404	17.64	17.64	17.18	17.24	8599200	12.3046	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190404	6.8	6.81	6.7	6.77	2223151	5.769	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190404	2.63	2.73	2.63	2.69	4232000	2.4982	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190404	1.22	1.24	1.22	1.22	214000	0.9528
2789.HK	Yuanda China Holdings Limited	20190404	0.101	0.104	0.1	0.1	4618000	0.1	down	down	correct
2798.HK	Perennial Energy Holdings Limited	20190404	0.82	0.84	0.82	0.84	300000	0.8214	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190404	115.3	115.3	115.3	115.3	260	112.3552
2823.HK	OL	20190404	15.04	15.26	15.02	15.2	57756883	15.2	up	up	correct
2840.HK	SPDR Gold Trust	20190404	957.5	958.5	956	958.5	3950	958.5	up	up	correct
2858.HK	Yixin Group Limited	20190404	2.1	2.1	2.01	2.03	4221500	2.03	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190404	0.52	0.52	0.52	0.52	72000	0.52
2866.HK	COSCO SHIPPING Development Co. Ltd	20190404	1.15	1.2	1.12	1.16	38578800	0.9977	up	down	incorrect
2869.HK	Greentown Service Group Co. Ltd	20190404	7.18	7.31	7.16	7.28	4486000	7.06	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190404	8.23	8.34	8.16	8.34	2032000	6.9981	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190404	0.249	0.249	0.235	0.244	1070000	0.2416	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190404	1.08	1.09	1.07	1.08	3558000	0.9764
2883.HK	China Oilfield Services Limited	20190404	8.82	8.82	8.6	8.66	7413070	8.146	down	down	correct
2885.HK	Peiport Holdings Ltd	20190404	0.58	0.58	0.55	0.56	2170000	0.543	down	down	correct
2886.HK	Binhai Investment Company Limited	20190404	1.33	1.33	1.32	1.33	136000	1.1756
2888.HK	Standard Chartered PLC	20190404	66.5	66.6	65.35	65.5	1346355	61.9593	down	down	correct
2892.HK	Million Cities Holdings Limited	20190404	1.34	1.34	1.34	1.34	2000	1.34
2899.HK	Zijin Mining Group Company Limited	20190404	3.42	3.51	3.42	3.5	41650772	3.2005	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190404	2699.5	2724	2692.5	2711	4246600	2711	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190404	1650	1664	1644	1656	9900	1103.8994	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190404	0.157	0.157	0.157	0.157	8200	1.57
297.HK	SINOFERT HOLDINGS LTD	20190404	1.01	1.02	1	1.01	2484000	0.9164
299.HK	GLORY SUN LAND GROUP LTD	20190404	0.55	0.55	0.5	0.52	10789000	0.52	down	down	correct
3020.HK	OL	20190404	613	613	613	613	90	613
303.HK	VTECH HOLDINGS LTD	20190404	82.8	83.05	80.55	81.3	251905	63.4247	down	up	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20190404	0.395	0.42	0.395	0.41	4230000	0.4018	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190404	2.01	2.02	1.98	1.99	22576000	1.9451	down	up	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190404	1.42	1.52	1.39	1.43	11062000	1.382	up	down	incorrect
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190404	8.58	8.59	8.45	8.49	922119	7.2741	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190404	2.98	2.98	2.91	2.94	354000	2.2644	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190404	4.02	4.08	4	4.07	23446000	3.3019	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190404	3.73	3.73	3.63	3.64	1086314	3.3124	down	up	incorrect
330.HK	ESPRIT HOLDINGS LTD	20190404	1.72	1.75	1.71	1.72	1663025	1.72
3300.HK	China Glass Holdings Limited	20190404	0.55	0.55	0.54	0.54	58000	0.5027	down	down	correct
3301.HK	Ronshine China Holdings Limited	20190404	11.68	12.08	11.16	12	147913000	9.6417	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190404	0.86	0.86	0.85	0.86	604000	0.8256
3303.HK	Jutal Offshore Oil Services Limited	20190404	0.88	0.92	0.87	0.9	1634000	0.5202	up	up	correct
3306.HK	JNBY Design Limited	20190404	15.7	16.08	15.7	15.94	290000	12.1469	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190404	9.22	9.59	9.22	9.44	51000	7.9566	up	up	correct
3309.HK	C	20190404	4.98	5.02	4.94	4.95	872000	4.8909	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190404	7.3	7.35	7.16	7.2	8811817	6.1325	down	down	correct
3313.HK	ArtGo Holdings Limited	20190404	0.94	1.19	0.94	1.1	1569000	1.1	up	up	correct
3315.HK	Goldpac Group Limited	20190404	2.3	2.32	2.28	2.28	607552	1.8237	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190404	7.1	7.13	7.02	7.03	239000	6.5724	down	down	correct
3318.HK	China Boton Group Company Limited	20190404	2.42	2.5	2.35	2.5	1748000	2.4583	up	up	correct
3319.HK	A	20190404	13.14	13.18	12.9	13.1	2264250	12.7011	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190404	11.2	11.24	10.7	11.1	2035500	10.1892	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190404	1.05	1.05	0.98	1	3196000	0.9683	down	down	correct
3323.HK	China National Building Material Company Limited	20190404	6.94	7.09	6.81	6.84	86217700	5.9952	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190404	0.7	0.73	0.7	0.73	471000	0.626	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190404	6.45	6.63	6.42	6.57	36812982	5.3751	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190404	1.6	1.62	1.59	1.59	951338	1.2541	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190404	1.79	1.94	1.75	1.85	2129515	1.6054	up	up	correct
3331.HK	Vinda International Holdings Limited	20190404	15.64	15.64	14.84	15.08	730000	14.4212	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190404	0.32	0.32	0.315	0.315	10000	0.315	down	up	incorrect
3333.HK	China Evergrande Group	20190404	26.4	26.4	25.55	25.65	16333288	22.7791	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190404	2.25	2.29	2.24	2.27	533169	1.9658	up	up	correct
3337.HK	Anton Oilfield Services Group	20190404	1.21	1.22	1.16	1.18	35966000	1.1664	down	up	incorrect
3339.HK	OL	20190404	2.72	2.74	2.66	2.73	16826000	2.73	up	up	correct
3344.HK	GTI Holdings Limited	20190404	0.149	0.149	0.14	0.14	2216000	0.14	down	down	correct
3360.HK	Far East Horizon Limited	20190404	8.76	8.78	8.54	8.7	3702000	7.6098	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190404	1.47	1.47	1.47	1.47	0	1.2049
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190404	3.52	3.59	3.46	3.56	2986000	3.2867	up	up	correct
3368.HK	Parkson Retail Group Limited	20190404	0.64	0.65	0.63	0.63	1056942	0.63	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190404	1.9	1.92	1.88	1.88	1310000	1.5478	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190404	3.5	3.76	3.34	3.35	9005000	2.5298	down	down	correct
3377.HK	Sino	20190404	4.11	4.16	4.05	4.09	37861261	3.3556	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190404	1.13	1.14	1.12	1.14	894000	1.0355	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190404	3.95	4.01	3.92	3.95	8330480	3.2748
3380.HK	Logan Group Company Limited	20190404	13.06	13.18	12.92	13	6931598	10.1465	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190404	0.93	0.95	0.92	0.93	8682837	0.809
3383.HK	Agile Group Holdings Limited	20190404	12.88	13	12.58	12.82	5753000	9.4181	down	up	incorrect
3389.HK	Hengdeli Holdings Limited	20190404	0.39	0.39	0.38	0.385	14428000	0.3361	down	down	correct
3393.HK	Wasion Holdings Limited	20190404	4.2	4.21	4.11	4.11	294000	2.9822	down	up	incorrect
3395.HK	Persta Resources Inc	20190404	1.62	1.62	1.6	1.62	32000	1.62
3396.HK	Legend Holdings Corporation	20190404	21.6	21.9	21.25	21.75	944844	19.7674	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190404	0.305	0.325	0.3	0.3	406000	0.3	down	down	correct
3399.HK	OL	20190404	3.19	3.19	3.14	3.18	347000	3.18	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190404	19.58	19.8	19.58	19.6	236400	18.3137	up	down	incorrect
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190404	2.25	2.26	2.22	2.25	758000	2.25
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190404	3.85	3.9	3.85	3.88	222526	3.1922	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190404	5	5.05	4.91	4.96	19476079	4.8898	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190404	6.72	6.8	6.68	6.79	804000	6.79	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190404	10.82	10.96	10.7	10.78	6021000	10.3234	down	down	correct
3600.HK	Modern Dental Group Limited	20190404	1.32	1.36	1.32	1.36	402000	1.2701	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190404	28.3	28.55	27	27.85	1977895	25.3745	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190404	2.38	2.38	2.35	2.37	532500	2.2272	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190404	15	15.4	15	15.04	352000	13.3747	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190404	1.05	1.08	1.03	1.07	880000	0.9658	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190404	4.73	4.8	4.72	4.76	6868000	3.8536	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190404	0.74	0.74	0.68	0.72	316000	0.72	down	down	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190404	1.31	1.32	1.31	1.32	66000	1.2405	up	down	incorrect
3628.HK	RENHENG Enterprise Holdings Limited	20190404	0.24	0.24	0.24	0.24	0	0.24
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190404	19.42	19.44	19.16	19.24	1842905	15.6578	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190404	8.3	8.3	7.42	7.54	1885000	7.272	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190404	10.64	10.74	10.64	10.74	145200	10.2851	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190404	0.415	0.42	0.415	0.415	240000	0.415
3639.HK	Yida China Holdings Limited	20190404	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190404	4.55	4.71	4.46	4.7	8973949	4.4364	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190404	0.32	0.325	0.32	0.32	1374000	0.28
3668.HK	Yancoal Australia Ltd	20190404	19.72	19.72	19.68	19.68	500	19.2906	down	down	correct
3669.HK	OL	20190404	6.7	7.07	6.63	7.04	7108000	7.04	up	down	incorrect
3678.HK	Holly Futures Co. Ltd	20190404	1.47	1.51	1.36	1.41	2079000	1.2127	down	up	incorrect
3683.HK	Great Harvest Maeta Group Holdings Limited	20190404	1.69	1.7	1.68	1.69	1620000	1.69
3686.HK	Clifford Modern Living Holdings Limited	20190404	0.63	0.64	0.63	0.63	180000	0.5556
3688.HK	Top Spring International Holdings Limited	20190404	2.38	2.38	2.33	2.35	444000	2.1146	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190404	6.3	6.33	6.11	6.19	34400	5.9817	down	down	correct
3690.HK	Meituan	20190404	50.8	52	50.8	51.25	14565369	51.25	up	down	incorrect
3698.HK	Huishang Bank Corporation Limited	20190404	3.45	3.47	3.41	3.41	409600	3.1276	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190404	0.83	0.83	0.83	0.83	2000	0.7379
3700.HK	Inke Limited	20190404	2.32	2.35	2.23	2.26	15500000	2.26	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190404	0.18	0.18	0.16	0.168	1335000	0.168	down	down	correct
3709.HK	EEKA Fashion Holdings Limited	20190404	9.59	9.75	9.36	9.5	78000	8.6124	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190404	0.196	0.215	0.195	0.215	80000	0.2008	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190404	1.59	1.62	1.57	1.57	1009000	1.4304	down	up	incorrect
3738.HK	Vobile Group Limited	20190404	2.96	3.1	2.96	3.1	4041000	0.775	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190404	2.59	2.61	2.57	2.6	753000	1.9378	up	up	correct
3773.HK	NNK Group Limited	20190404	0.455	0.455	0.43	0.45	140000	0.45	down	down	correct
3778.HK	OL	20190404	0.425	0.425	0.425	0.425	0	0.425
3788.HK	China Hanking Holdings Limited	20190404	0.98	1	0.95	0.96	1133000	0.7944	down	down	correct
3789.HK	Royal Deluxe Holdings Limited	20190404	0.29	0.29	0.29	0.29	1108000	0.28
3799.HK	Dali Foods Group Company Limited	20190404	5.96	5.96	5.77	5.8	10855000	5.2605	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190404	2.12	2.12	2.08	2.1	506000	2.0668	down	up	incorrect
3800.HK	GCL	20190404	0.59	0.61	0.58	0.6	207211000	0.6	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190404	18.1	18.66	17.8	18.6	5267000	16.187	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190404	1.83	1.83	1.81	1.82	602123	1.7944	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190404	0.43	0.43	0.43	0.43	0	0.43
3818.HK	China Dongxiang (Group) Co. Ltd	20190404	1.15	1.16	1.14	1.15	6168000	0.9771
3828.HK	Ming Fai International Holdings Limited	20190404	1.1	1.12	1.1	1.1	80000	0.9537
3830.HK	Kiddieland International Limited	20190404	0.197	0.197	0.197	0.197	0	0.1001
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190404	0.71	0.73	0.7	0.72	517000	0.72	up	down	incorrect
3836.HK	China Harmony Auto Holding Limited	20190404	2.97	3	2.92	2.99	2174000	2.7254	up	up	correct
3838.HK	China Starch Holdings Limited	20190404	0.201	0.208	0.201	0.202	1911374	0.1692	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190404	1.89	2.03	1.89	2	425360	2	up	down	incorrect
3848.HK	Wealthy Way Group Limited	20190404	8.02	8.18	7.8	8.09	63000	7.939	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190404	0.47	0.47	0.47	0.47	0	0.4553
3866.HK	Bank of Qingdao Co. Ltd	20190404	7.25	7.38	7	7.11	11000	6.2712	down	down	correct
3869.HK	Hospital Corporation of China Limited	20190404	14	14	14	14	0	14
3878.HK	Vicon Holdings Limited	20190404	1.95	1.95	1.95	1.95	0	1.95
3882.HK	Sky Light Holdings Limited	20190404	0.45	0.45	0.45	0.45	49000	0.45
3883.HK	China Aoyuan Group Limited	20190404	9.33	9.33	9.1	9.26	10113526	7.5323	down	down	correct
3888.HK	Kingsoft Corporation Limited	20190404	21.4	21.65	20.9	21.55	12787433	21.233	up	down	incorrect
3889.HK	Global Sweeteners Holdings Limited	20190404	0.118	0.118	0.111	0.118	536000	0.118
3893.HK	Crosstec Group Holdings Limited	20190404	0.075	0.075	0.075	0.075	0	0.3
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190404	45.05	46.05	45.05	45.7	3826500	43.5422	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20190404	8.45	8.47	8.29	8.43	3361469	7.6105	down	down	correct
3900.HK	Greentown China Holdings Limited	20190404	8.25	8.49	8.22	8.29	4294500	7.2487	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190404	0.65	0.66	0.61	0.61	526000	0.5751	down	down	correct
3908.HK	China International Capital Corporation Limited	20190404	18.8	18.86	18.38	18.52	48582400	18.0914	down	down	correct
3918.HK	NagaCorp Ltd	20190404	11.3	11.36	10.36	10.46	35710000	9.3881	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190404	0.61	0.61	0.6	0.6	65000	0.563	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190404	4.72	4.81	4.7	4.73	4926500	4.4866	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190404	2.11	2.12	2.07	2.1	850000	2.034	down	up	incorrect
3948.HK	OL	20190404	7.1	7.1	6.9	7	218900	7	down	down	correct
3958.HK	Orient Securities Company Limited	20190404	6.82	6.89	6.63	6.7	4822800	5.9263	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190404	0.45	0.45	0.45	0.45	0	0.45
3968.HK	China Merchants Bank Co. Ltd	20190404	40	40.8	39.8	40.4	17561219	36.9733	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190404	6.2	6.22	6.1	6.11	3832595	4.8043	down	down	correct
3978.HK	China Beststudy Education Group	20190404	3.57	3.57	3.55	3.55	186000	3.4146	down	down	correct
3983.HK	China BlueChemical Ltd	20190404	2.66	2.72	2.66	2.66	3094000	2.2417
3988.HK	Bank of China Limited	20190404	3.74	3.75	3.72	3.75	283936920	3.0476	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190404	0.194	0.201	0.194	0.2	4154000	0.2	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190404	21.4	22.45	21.3	22.2	3024800	17.5378	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190404	0.5	0.53	0.5	0.51	1050000	0.4284	up	up	correct
3993.HK	China Molybdenum Co. Ltd	20190404	3.6	3.66	3.57	3.61	61593000	3.3383	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190404	0.96	0.96	0.95	0.96	188000	0.8514
3998.HK	Bosideng International Holdings Limited	20190404	1.84	2.01	1.83	1.99	58526000	1.81	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190404	0.41	0.43	0.41	0.43	27000	0.43	up	up	correct
400.HK	COGOBUY	20190404	2.99	3.03	2.97	3	1570000	3	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190404	5.58	5.6	5.57	5.59	7008250	4.5775	up	down	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190404	39.15	39.5	38.95	39.15	42000	35.5204
410.HK	SOHO CHINA LTD	20190404	3.08	3.12	3.06	3.08	4284500	3.0435
425.HK	MINTH GROUP LTD	20190404	26.05	28.1	25.8	28	7108000	25.8529	up	up	correct
43.HK	CP POKPHAND LTD	20190404	0.69	0.69	0.68	0.69	3590000	0.551
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190404	5.82	5.84	5.8	5.8	739000	4.9961	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190404	41.5	42.2	41.3	41.65	736532	36.224	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190404	11.64	11.78	11.62	11.72	633500	11.3462	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190404	0.335	0.34	0.33	0.33	14866000	0.33	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190404	1.93	1.96	1.92	1.95	9035000	1.8904	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190404	4.56	4.71	4.51	4.54	836000	3.5976	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190404	13.2	13.28	13.08	13.2	89059	11.2055
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190404	5.21	5.22	5	5.11	2108000	5.11	down	down	correct
497.HK	CSI PROPERTIES LTD	20190404	0.415	0.415	0.405	0.415	4300000	0.3894
506.HK	CHINA FOODS LTD	20190404	3.24	3.29	3.21	3.21	3998000	3.0349	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190404	15.62	15.62	15.38	15.46	803800	14.0729	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190404	5.03	5.03	4.91	4.92	840001	4.6732	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190404	2.84	2.84	2.79	2.8	262000	2.2153	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190404	27.3	27.5	27.3	27.4	32500	23.9122	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190404	13.04	13.4	12.74	13.32	2574359	12.8866	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190404	1.07	1.08	1.05	1.05	15602553	0.8959	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190404	2.37	2.76	2.35	2.56	15966500	2.1242	up	up	correct
546.HK	FUFENG GROUP LTD	20190404	4.04	4.09	3.99	4.02	3660000	3.3314	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190404	1.72	1.74	1.65	1.68	13390000	1.5835	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190404	3.92	3.94	3.87	3.9	518600	3.4681	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190404	1.66	1.69	1.6	1.61	36088000	1.4121	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190404	4.89	5	4.83	4.99	10872000	4.2653	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190404	2.17	2.25	2.16	2.19	1393200	2.19	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190404	28.75	28.8	28.25	28.5	4094500	26.8498	down	up	incorrect
588.HK	BEIJING NORTH STAR LTD H	20190404	2.93	2.97	2.88	2.94	4620000	2.5605	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190404	1.14	1.16	1.13	1.13	4452000	1.0487	down	up	incorrect
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190404	27.6	27.6	26.6	26.9	197700	23.3638	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190404	4.25	4.25	4.12	4.13	1742000	4.0793	down	up	incorrect
598.HK	SINOTRANS LTD H	20190404	3.61	3.66	3.51	3.54	9974000	3.0325	down	down	correct
6030.HK	CITIC Securities Company Limited	20190404	19.34	19.64	19.16	19.4	22482820	17.4023	up	down	incorrect
6033.HK	Telecom Digital Holdings Limited	20190404	2.86	2.87	2.85	2.85	66000	2.228	down	down	correct
6036.HK	Apex Ace Holding Limited	20190404	0.275	0.275	0.27	0.27	245000	0.2638	down	down	correct
6038.HK	G & M Holdings Limited	20190404	0.285	0.285	0.285	0.285	0	0.2165
604.HK	SHENZHEN INVESTMENT LTD	20190404	3.26	3.26	3.17	3.21	6281337	2.6109	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190404	0.73	0.73	0.73	0.73	100000	0.7057
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190404	30.1	30.1	29.3	29.8	2172700	29.8	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190404	7.29	7.45	7.12	7.24	9809000	6.4207	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190404	4.14	4.44	4.14	4.38	8948458	3.665	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190404	7.4	7.4	7.28	7.31	1028000	7.1522	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190404	1.04	1.05	0.99	1.02	13272500	1.02	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190404	0.59	0.59	0.59	0.59	54000	0.59
6083.HK	World	20190404	0.87	0.88	0.85	0.85	960000	0.7085	down	down	correct
6088.HK	FIT Hon Teng Limited	20190404	3.82	3.82	3.6	3.68	9082625	3.6	down	up	incorrect
6090.HK	Centurion Corporation Limited	20190404	2.36	2.53	2.36	2.53	11000	2.3462	up	down	incorrect
6098.HK	Country Garden Services Holdings Company Limited	20190404	14.5	14.66	14.36	14.5	4154185	14.2921
6099.HK	China Merchants Securities Co. Ltd	20190404	12.08	12.08	11.82	12.06	1440600	10.1987	down	up	incorrect
6100.HK	Tongdao Liepin Group	20190404	20	20.5	19.64	19.74	2869200	19.74	down	down	correct
6111.HK	DaFa Properties Group Limited	20190404	5.27	5.37	5.2	5.2	785000	4.7367	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190404	1.31	1.31	1.31	1.31	0	1.0064
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190404	4.71	4.75	4.66	4.73	373400	4.73	up	up	correct
6118.HK	Austar Lifesciences Limited	20190404	7	7.18	6.95	7.14	1111000	7.14	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190404	0.6	0.6	0.6	0.6	3000	0.5006
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190404	3.53	3.57	3.5	3.55	1103000	2.4523	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190404	3.66	3.68	3.66	3.68	142000	3.5518	up	up	correct
6128.HK	Graphex Group Limited	20190404	4.23	4.28	4.16	4.2	1402000	4.2	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190404	0.66	0.67	0.64	0.67	67000	0.5637	up	down	incorrect
6136.HK	Kangda International Environmental Company Limited	20190404	1.48	1.5	1.29	1.33	59684000	1.33	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190404	1.88	1.89	1.83	1.86	439000	1.6973	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190404	5.45	5.48	5.3	5.35	5007000	4.9155	down	up	incorrect
6160.HK	BeiGene Ltd	20190404	86.8	87.6	86.8	87.15	26200	87.15	up	down	incorrect
6161.HK	Target Insurance (Holdings) Limited	20190404	0.57	0.58	0.56	0.56	302000	0.56	down	down	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190404	0.148	0.156	0.148	0.151	4224000	0.1251	up	up	correct
6163.HK	Gemilang International Limited	20190404	1.75	1.75	1.75	1.75	0	1.6343
6166.HK	China VAST Industrial Urban Development Company Limited	20190404	3.09	3.16	3.08	3.15	1124000	2.6327	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190404	3.31	3.53	3.29	3.44	33922000	3.2066	up	down	incorrect
6178.HK	Everbright Securities Company Limited	20190404	8.25	8.43	8.21	8.32	3580600	7.8676	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190404	0.485	0.49	0.48	0.485	3672000	0.4503
6185.HK	CanSino Biologics Inc	20190404	40.55	40.55	37.45	40	1515200	40	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190404	7.6	7.6	7.6	7.6	0	7.6
6190.HK	Bank of Jiujiang Co. Ltd	20190404	10.6	10.6	10.5	10.6	1800	10.268
6196.HK	Bank of Zhengzhou Co. Ltd	20190404	3.65	3.66	3.62	3.65	122000	2.6845
6198.HK	Qingdao Port International Co. Ltd	20190404	5.9	5.9	5.67	5.72	1890000	4.6662	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190404	3.56	3.61	3.56	3.61	134000	3.61	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190404	37.8	37.8	34.7	37.5	13500	36.978	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190404	3.86	3.89	3.73	3.84	8403500	3.5512	down	up	incorrect
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190404	1.9	1.96	1.89	1.95	6134000	1.485	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190404	6.44	6.49	6.31	6.38	370000	6.0128	down	up	incorrect
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190404	3.19	3.24	3.11	3.12	17546340	2.6387	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190404	7.2	7.2	6.23	6.25	75006800	6.1441	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190404	7.46	7.64	7.27	7.28	8488000	6.8643	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190404	0.35	0.35	0.35	0.35	150000	0.2995
6818.HK	China Everbright Bank Company Limited	20190404	3.8	3.85	3.8	3.82	7853000	3.0696	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190404	5.09	5.41	5.09	5.41	106000	5.41	up	down	incorrect
6822.HK	King's Flair International (Holdings) Limited	20190404	1.49	1.52	1.45	1.49	416000	1.1664
6823.HK	HKT Trust and HKT Limited	20190404	12.32	12.5	12.28	12.32	7196547	10.2841
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190404	54.15	55.75	53.65	53.95	400700	52.5143	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190404	0.212	0.225	0.212	0.214	2410000	0.214	up	up	correct
6830.HK	Huazhong In	20190404	1.49	1.52	1.49	1.51	3588200	1.4882	up	down	incorrect
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190404	0.42	0.42	0.42	0.42	0	0.42
6836.HK	Tianyun International Holdings Limited	20190404	1.29	1.29	1.23	1.26	2884000	1.1699	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20190404	11.18	11.22	10.84	11.08	22509200	9.8778	down	down	correct
6838.HK	Winox Holdings Limited	20190404	2.45	2.45	2.45	2.45	0	1.8653
6839.HK	Yunnan Water Investment Co. Limited	20190404	2.54	2.54	2.48	2.5	242000	1.9752	down	down	correct
6858.HK	Honma Golf Limited	20190404	8.51	8.51	8.16	8.24	809500	6.3804	down	up	incorrect
686.HK	PANDA GREEN ENERGY GROUP LTD	20190404	0.355	0.36	0.345	0.35	3692000	0.35	down	up	incorrect
6860.HK	FingerTango Inc	20190404	1.72	1.75	1.72	1.75	154000	1.75	up	up	correct
6862.HK	Haidilao International Holding Ltd	20190404	28	29.05	27.35	27.7	5272548	27.4881	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190404	4.41	4.5	4.29	4.41	3799000	4.2703
6866.HK	Zuoli Kechuang Micro	20190404	0.65	0.65	0.61	0.64	2136000	0.4856	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190404	5.25	5.25	5.15	5.15	48000	4.5333	down	up	incorrect
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190404	21.25	21.7	21.1	21.55	3930519	20.1127	up	up	correct
6877.HK	CLSA Premium Limited	20190404	0.455	0.455	0.4	0.45	400000	0.45	down	down	correct
6878.HK	Differ Group Holding Company Limited	20190404	0.455	0.46	0.445	0.455	2812000	0.4536
6880.HK	Tempus Holdings Limited	20190404	0.62	0.65	0.6	0.64	320000	0.64	up	up	correct
6881.HK	China Galaxy Securities Co. Ltd	20190404	5.68	5.8	5.6	5.69	40474500	5.0818	up	up	correct
6882.HK	EGL Holdings Company Limited	20190404	0.75	0.77	0.75	0.76	82000	0.7189	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190404	4.73	4.82	4.73	4.74	366000	3.402	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190404	16.7	16.84	16.48	16.64	14588400	15.1244	down	up	incorrect
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190404	0.425	0.43	0.415	0.425	719000	0.425
6889.HK	OL	20190404	10.24	10.44	10.24	10.4	141200	10.4	up	up	correct
6890.HK	KangLi International Holdings Limited	20190404	1.2	1.24	1.15	1.22	242000	1.1227	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190404	1.47	1.47	1.41	1.43	2359500	1.1708	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190404	1.18	1.19	1.16	1.18	860000	1.096
6899.HK	Ourgame International Holdings Limited	20190404	0.79	0.79	0.77	0.78	51000	0.78	down	down	correct
69.HK	SHANGRI LA ASIA LTD	20190404	11.86	11.86	11.66	11.84	4154000	11.5515	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190404	0.67	0.67	0.67	0.67	0	0.67
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190404	3.74	3.9	3.7	3.73	6105000	3.73	down	up	incorrect
6928.HK	TOMO Holdings Limited	20190404	0.9	0.94	0.9	0.94	76000	0.94	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190404	0.23	0.231	0.23	0.23	420000	0.23
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190404	0.33	0.345	0.32	0.325	14467200	1.2959	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190404	0.9	0.92	0.88	0.9	54627220	0.8734
699.HK	CAR INC	20190404	28.1	28.52	27.75	28.15	10660541	28.15	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190404	3.91	3.95	3.91	3.95	1670000	3.1467	up	down	incorrect
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190404	1.33	1.33	1.3	1.31	7652000	0.8734	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190404	11.42	11.48	11.26	11.42	5894500	11.42
7222.HK	XL2 MR S&P500	20190404	973	973	959	970	130700	970	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190404	9.67	9.67	9.67	9.67	0	9.67
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190404	11.94	11.94	11.94	11.94	1500	11.94
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190404	9.29	9.39	9.19	9.29	1385200	9.29
7300.HK	CSOP Leveraged and Inverse Series	20190404	5.06	5.1	5.05	5.07	28681000	5.07	up	down	incorrect
7315.HK	FI MR TOPIX	20190404	576	579	574	579	15500	579	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190404	1.49	1.54	1.48	1.51	13042215	1.4833	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20190404	10.88	10.92	10.88	10.9	44800	10.9	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190404	5.28	5.28	5.28	5.28	20000	5.28
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190404	5.7	5.7	5.7	5.7	51900	5.7
743.HK	ASIA CEMENT CHINA CORP	20190404	8.31	8.6	8.22	8.49	3300500	6.9957	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190404	2.64	2.69	2.61	2.63	21459084	2.5534	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190404	7.86	8.11	7.86	8.1	3223577	7.0651	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190404	5.46	5.51	5.45	5.47	916200	5.47	up	down	incorrect
772.HK	China Literature Ltd	20190404	37.55	38.1	37.3	38.1	3105937	38.1	up	down	incorrect
775.HK	CKLIFE SCIENCES INC	20190404	0.445	0.45	0.44	0.44	1537600	0.4198	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190404	21.2	21.7	20.8	21.45	1931307	19.924	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190404	10.36	10.38	10.3	10.32	3036000	8.87	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190404	4.95	4.99	4.94	4.96	268000	4.6712	up	up	correct
780.HK	TONGCHENG	20190404	18.6	18.88	18.2	18.7	3277600	18.7	up	up	correct
788.HK	China Tower Corp Ltd	20190404	1.95	1.95	1.89	1.91	802389011	1.8414	down	down	correct
799.HK	IGG Inc	20190404	10.96	11.16	10.9	11.06	4955795	9.7154	up	up	correct
8.HK	PCCW LTD	20190404	4.89	4.89	4.79	4.8	12605930	3.8779	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190404	0.63	0.63	0.63	0.63	0	0.63
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190404	0.435	0.435	0.435	0.435	2000	0.435
8006.HK	Sino Splendid Holdings Limited	20190404	0.181	0.198	0.181	0.195	72250	0.195	up	up	correct
8007.HK	Global Strategic Group Limited	20190404	0.325	0.345	0.315	0.345	1451232	5.1869	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190404	0.63	0.63	0.6	0.63	34562	0.63
8013.HK	ECI Technology Holdings Limited	20190404	0.203	0.207	0.203	0.207	420000	0.207	up	up	correct
8016.HK	CHANGHONG JH	20190404	0.5	0.53	0.5	0.51	1050000	0.4278	up	up	correct
8017.HK	TradeGo FinTech Limited	20190404	0.68	0.68	0.64	0.66	372000	0.66	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190404	0.077	0.084	0.071	0.077	5990000	0.77
8019.HK	OL	20190404	0.051	0.054	0.051	0.054	65000	0.054	up	up	correct
8020.HK	Unitas Holdings Limited	20190404	0.14	0.14	0.14	0.14	1180000	0.14
8021.HK	WLS Holdings Limited	20190404	0.04	0.04	0.038	0.038	2880000	0.038	down	down	correct
8022.HK	Evershine Group Holdings Limited	20190404	1.16	1.17	1.16	1.17	3318000	1.17	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190404	0.58	0.58	0.5	0.5	1170000	0.4793	down	down	correct
8025.HK	Asian Capital Resources (Holdings) Limited	20190404	0.149	0.149	0.149	0.149	2000	1.49
8026.HK	China Brilliant Global Limited	20190404	0.375	0.375	0.37	0.375	1693000	0.375
8027.HK	KPM Holding Limited	20190404	0.034	0.034	0.034	0.034	0	0.85
8028.HK	Timeless Software Limited	20190404	0.056	0.056	0.056	0.056	0	0.056
8029.HK	Sun International Group Limited	20190404	0.335	0.335	0.335	0.335	0	0.335
8031.HK	ETS Group Limited	20190404	0.58	0.58	0.58	0.58	0	0.58
8032.HK	Viva China Holdings Limited	20190404	0.68	0.69	0.67	0.68	1748000	0.4681
8033.HK	Vodatel Networks Holdings Limited	20190404	0.23	0.23	0.23	0.23	0	0.1833
8036.HK	eBroker Group Limited	20190404	0.214	0.214	0.201	0.208	1120000	0.208	down	up	incorrect
8037.HK	China Biotech Services Holdings Limited	20190404	1.65	1.78	1.65	1.69	880000	1.69	up	up	correct
8039.HK	KNK Holdings Limited	20190404	8.16	8.92	8.16	8.45	688000	8.45	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20190404	0.043	0.046	0.043	0.046	260000	0.0363	up	up	correct
8042.HK	KOS International Holdings Limited	20190404	0.335	0.61	0.335	0.6	66870000	0.6	up	up	correct
8043.HK	Atlinks Group Limited	20190404	0.196	0.204	0.195	0.202	60000	0.1974	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190404	0.124	0.129	0.123	0.125	192000	0.125	up	up	correct
8047.HK	China Ocean Group Development Limited	20190404	0.42	0.43	0.415	0.42	1762000	0.42
8048.HK	Yu Tak International Holdings Limited	20190404	0.124	0.124	0.121	0.121	626000	0.121	down	up	incorrect
8049.HK	Jilin Province Huinan Changlong Bio	20190404	1.05	1.1	1.05	1.1	476000	0.9291	up	up	correct
8050.HK	Quantum Thinking Limited	20190404	0.41	0.41	0.41	0.41	60000	0.41
8051.HK	CircuTech International Holdings Limited	20190404	6.4	6.4	6.4	6.4	0	6.4
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190404	0.075	0.075	0.071	0.073	950000	0.073	down	up	incorrect
8053.HK	Pizu Group Holdings Limited	20190404	0.44	0.44	0.44	0.44	20000	0.3994
8055.HK	China E	20190404	0.192	0.22	0.192	0.201	3248000	0.201	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190404	0.355	0.355	0.355	0.355	45000	0.355
8057.HK	Madison Holdings Group Limited	20190404	0.75	0.78	0.74	0.77	18236000	0.77	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190404	0.085	0.085	0.085	0.085	1000000	0.085
806.HK	VALUE PARTNERS GROUP LTD	20190404	6.08	6.29	6.08	6.23	6792804	5.7154	up	down	incorrect
8060.HK	Global Link Communications Holdings Limited	20190404	0.055	0.06	0.055	0.058	1170000	0.58	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20190404	0.24	0.24	0.24	0.24	5000	0.219
8065.HK	KML Technology Group Limited	20190404	0.3	0.31	0.3	0.305	170000	0.2618	up	up	correct
8066.HK	Phoenitron Holdings Limited	20190404	0.185	0.197	0.185	0.197	240000	0.197	up	up	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20190404	2.23	2.65	2.23	2.54	5000	2.54	up	up	correct
8069.HK	WWPKG Holdings Company Limited	20190404	0.395	0.395	0.37	0.385	280000	0.385	down	down	correct
8071.HK	China Netcom Technology Holdings Limited	20190404	0.068	0.071	0.068	0.07	970000	0.07	up	up	correct
8072.HK	Roma Group Limited	20190404	0.044	0.044	0.042	0.044	200000	0.7557
8073.HK	China Singyes New Materials Holdings Limited	20190404	0.62	0.64	0.6	0.63	356000	0.6049	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190404	3.62	3.62	3.62	3.62	0	3.1793
8075.HK	Media Asia Group Holdings Limited	20190404	0.097	0.097	0.097	0.097	0	0.97
8076.HK	Sing Lee Software (Group) Limited	20190404	0.124	0.124	0.124	0.124	15000	0.1006
8078.HK	China Creative Digital Entertainment Limited	20190404	0.01	0.01	0.01	0.01	0	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190404	0.295	0.295	0.295	0.295	0	0.295
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190404	3.55	3.55	3.47	3.47	3061250	2.931	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190404	0.91	0.97	0.88	0.94	11400	0.9297	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190404	0.028	0.028	0.028	0.028	0	0.028
8083.HK	China Youzan Limited	20190404	0.68	0.69	0.63	0.66	86032001	0.66	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190404	0.102	0.102	0.102	0.102	0	10.2
8087.HK	China 33 Media Group Limited	20190404	0.031	0.032	0.031	0.032	3480000	0.32	up	down	incorrect
8088.HK	8088 Investment Holdings Limited	20190404	0.123	0.123	0.123	0.123	132150	0.123
8091.HK	OOH Holdings Limited	20190404	0.066	0.07	0.066	0.07	160000	0.07	up	up	correct
8092.HK	ITE (Holdings) Limited	20190404	0.047	0.047	0.047	0.047	0	0.0429
8093.HK	Million Stars Holdings Limited	20190404	0.52	0.7	0.52	0.7	55000	0.7	up	up	correct
8095.HK	Beijing Beida Jade Bird Universal Sci	20190404	0.96	0.99	0.96	0.99	70000	0.99	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190404	0.33	0.335	0.32	0.335	2830000	0.335	up	down	incorrect
8098.HK	CL Group (Holdings) Limited	20190404	0.106	0.106	0.106	0.106	0	0.0751
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190404	4.56	4.62	4.35	4.41	21318420	3.6722	down	down	correct
8100.HK	GET Holdings Limited	20190404	0.39	0.39	0.39	0.39	48000	0.39
8101.HK	EJE (Hong Kong) Holdings Limited	20190404	0.168	0.168	0.153	0.157	204000	1.57	down	down	correct
8103.HK	hmvod Limited	20190404	1.4	1.4	1.4	1.4	0	14
8106.HK	Shenghua Lande Scitech Limited	20190404	0.229	0.229	0.229	0.229	0	0.229
8107.HK	Vision International Holdings Limited	20190404	0.109	0.116	0.109	0.116	60000	0.7967	up	up	correct
8109.HK	Kirin Group Holdings Limited	20190404	0.12	0.12	0.12	0.12	0	0.12
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190404	6.23	6.24	6.14	6.2	511123	5.2404	down	down	correct
8111.HK	China Technology Industry Group Limited	20190404	0.089	0.089	0.089	0.089	25000	0.445
8112.HK	Cornerstone Financial Holdings Limited	20190404	0.056	0.056	0.056	0.056	456000	1.12
8113.HK	Hi	20190404	0.355	0.355	0.355	0.355	11008	0.2933
8115.HK	Shanghai Qingpu Fire	20190404	0.51	0.51	0.51	0.51	0	0.51
8117.HK	China Primary Energy Holdings Limited	20190404	0.375	0.39	0.37	0.37	116750	0.37	down	down	correct
8118.HK	Bortex Global Limited	20190404	0.24	0.255	0.236	0.248	520000	0.248	up	up	correct
8120.HK	OL	20190404	0.04	0.043	0.04	0.042	130000	0.042	up	down	incorrect
8121.HK	Guru Online (Holdings) Limited	20190404	0.047	0.05	0.047	0.05	290000	0.5	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190404	0.043	0.043	0.039	0.039	264000	0.039	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20190404	0.22	0.22	0.22	0.22	0	2.2
8126.HK	G.A. Holdings Limited	20190404	0.4	0.4	0.4	0.4	0	0.4
8128.HK	China Geothermal Industry Development Group Limited	20190404	0.093	0.093	0.093	0.093	0	0.093
8130.HK	OL	20190404	0.171	0.19	0.171	0.181	15970000	0.181	up	up	correct
8133.HK	Jete Power Holdings Limited	20190404	0.044	0.044	0.044	0.044	2000000	0.0425
8135.HK	ZMFY Automobile Glass Services Limited	20190404	0.4	0.4	0.4	0.4	0	0.4
8136.HK	IMS Group Holdings Limited	20190404	0.142	0.149	0.139	0.146	160000	0.1333	up	up	correct
8137.HK	Honbridge Holdings Limited	20190404	1.01	1.01	1	1	664000	1	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190404	10.7	13	10.6	13	26000	13	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190404	1.03	1.03	0.96	0.97	240000	0.97	down	up	incorrect
8142.HK	Tak Lee Machinery Holdings Limited	20190404	2222	2237	2219	2233	4500	2232.918	up	up	correct
8143.HK	OL	20190404	0.105	0.105	0.105	0.105	40000	0.105
8146.HK	Grace Wine Holdings Limited	20190404	0.275	0.28	0.27	0.27	850000	0.27	down	down	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190404	0.049	0.07	0.046	0.054	144498000	0.432	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190404	0.164	0.168	0.162	0.168	11494000	0.168	up	up	correct
8149.HK	Altus Holdings Limited	20190404	0.32	0.32	0.32	0.32	90000	0.3143
8150.HK	Seamless Green China (Holdings) Limited	20190404	0.07	0.07	0.057	0.061	90000	0.061	down	down	correct
8151.HK	Bao Shen Holdings Limited	20190404	0.193	0.193	0.193	0.193	50000	0.193
8152.HK	M&L Holdings Group Limited	20190404	0.106	0.108	0.105	0.105	260000	0.105	down	down	correct
8153.HK	Farnova Group Holdings Limited	20190404	0.04	0.046	0.038	0.042	5060000	0.042	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20190404	0.182	0.185	0.178	0.183	2035000	0.183	up	down	incorrect
8157.HK	XIANGXING INT	20190404	0.265	0.27	0.265	0.27	640000	0.27	up	up	correct
8159.HK	Glory Mark Hi	20190404	0.35	0.37	0.35	0.37	10000	0.3662	up	up	correct
8160.HK	Goldway Education Group Limited	20190404	0.65	0.65	0.65	0.65	0	0.65
8161.HK	MediNet Group Limited	20190404	0.069	0.069	0.069	0.069	0	0.069
8162.HK	Loco Hong Kong Holdings Limited	20190404	0.465	0.48	0.455	0.465	3970000	0.465
8163.HK	Merdeka Financial Group Limited	20190404	0.027	0.028	0.027	0.028	5309375	0.2287	up	up	correct
8166.HK	China Eco	20190404	0.17	0.17	0.17	0.17	0	1.7
8167.HK	Neo Telemedia Limited	20190404	0.153	0.157	0.153	0.156	1164000	0.156	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190404	0.111	0.111	0.097	0.098	240000	0.0913	down	up	incorrect
8169.HK	Eco	20190404	0.11	0.11	0.11	0.11	0	0.11
8172.HK	Lajin Entertainment Network Group Limited	20190404	0.113	0.113	0.101	0.112	1325160	0.112	down	down	correct
8176.HK	SuperRobotics Limited	20190404	5.2	5.2	5.2	5.2	5400	5.2
8178.HK	China Information Technology Development Limited	20190404	0.107	0.111	0.107	0.111	182400	2.664	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190404	0.057	0.057	0.057	0.057	0	0.527
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190404	1.42	1.44	1.41	1.42	1173000	1.42
8181.HK	Shi Shi Services Limited	20190404	0.41	0.415	0.405	0.415	136000	0.415	up	up	correct
8187.HK	Jimu Group Limited	20190404	0.77	0.77	0.77	0.77	40000	0.77
8188.HK	GME Group Holdings Limited	20190404	0.13	0.13	0.13	0.13	0	0.13
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190404	0.232	0.232	0.232	0.232	0	0.232
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190404	7.56	7.68	7.36	7.36	4310000	6.4329	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190404	0.249	0.249	0.24	0.241	300000	0.241	down	up	incorrect
8193.HK	Asia	20190404	0.275	0.29	0.275	0.28	90000	0.3708	up	up	correct
8198.HK	Loto Interactive Limited	20190404	0.205	0.235	0.205	0.211	15423600	2.11	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190404	0.03	0.03	0.029	0.029	5360000	2.32	down	down	correct
8201.HK	PPS International (Holdings) Limited	20190404	0.21	0.21	0.21	0.21	1500	0.21
8203.HK	Kaisun Holdings Limited	20190404	0.31	0.325	0.31	0.32	70000	0.3177	up	down	incorrect
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190404	0.241	0.241	0.241	0.241	0	0.241
8206.HK	Shentong Robot Education Group Company Limited	20190404	0.37	0.405	0.365	0.39	2568000	0.39	up	up	correct
8210.HK	DLC Asia Limited	20190404	0.156	0.21	0.156	0.209	3950000	0.209	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190404	0.22	0.22	0.22	0.22	0	0.22
8213.HK	StarGlory Holdings Company Limited	20190404	0.042	0.048	0.042	0.048	640000	0.048	up	down	incorrect
8217.HK	Luen Wong Group Holdings Limited	20190404	0.11	0.118	0.11	0.116	170000	0.406	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190404	0.126	0.126	0.126	0.126	0	2.52
8219.HK	Hanvey Group Holdings Limited	20190404	0.12	0.127	0.12	0.127	1550000	0.127	up	up	correct
8220.HK	Bingo Group Holdings Limited	20190404	0.031	0.032	0.031	0.031	2820000	0.124
8221.HK	PF Group Holdings Limited	20190404	0.122	0.122	0.12	0.122	1420000	0.0714
8222.HK	E Lighting Group Holdings Limited	20190404	0.095	0.106	0.095	0.106	8000	0.106	up	up	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190404	0.96	0.99	0.96	0.99	8000	0.9396	up	up	correct
8226.HK	KOALA Financial Group Limited	20190404	0.042	0.043	0.041	0.043	3260000	0.86	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190404	2.85	3.39	2.8	3.37	10402000	3.37	up	down	incorrect
8228.HK	National Arts Entertainment and Culture Group Limited	20190404	0.29	0.3	0.28	0.29	20460000	2.9
8229.HK	Future Data Group Limited	20190404	0.206	0.206	0.206	0.206	0	0.1939
8231.HK	PFC Device Inc	20190404	0.1	0.1	0.1	0.1	10000	0.0947
8232.HK	Classified Group (Holdings) Limited	20190404	0.206	0.212	0.195	0.201	530000	0.201	down	down	correct
8235.HK	CCID Consulting Company Limited	20190404	0.241	0.241	0.24	0.24	80000	0.2162	down	up	incorrect
8237.HK	Link Holdings Limited	20190404	0.105	0.105	0.102	0.102	750000	0.102	down	down	correct
8239.HK	Capital Finance Holdings Limited	20190404	0.049	0.053	0.049	0.053	206000	0.2432	up	up	correct
8241.HK	Ying Kee Tea House Group Limited	20190404	0.25	0.25	0.235	0.24	135000	0.24	down	down	correct
8245.HK	On Real International Holdings Limited	20190404	0.04	0.04	0.04	0.04	1095000	0.4
8246.HK	Zhonghua Gas Holdings Limited	20190404	0.29	0.29	0.29	0.29	24000	0.2852
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190404	0.295	0.295	0.295	0.295	10000	0.295
8250.HK	Silk Road Energy Services Group Limited	20190404	0.032	0.034	0.032	0.033	8020000	0.033	up	up	correct
8255.HK	China Binary New Fintech Group	20190404	0.4	0.4	0.385	0.385	78000	0.385	down	down	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190404	0.225	0.237	0.225	0.235	150000	0.2159	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190404	1.83	1.84	1.81	1.81	4388000	1.698	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190404	0.9	0.91	0.8	0.9	21500	0.9
8268.HK	Smart City Development Holdings Limited	20190404	0.195	0.195	0.195	0.195	0	0.975
8269.HK	Wealth Glory Holdings Limited	20190404	0.092	0.092	0.092	0.092	0	0.368
8270.HK	China CBM Group Company Limited	20190404	0.059	0.059	0.059	0.059	41000	0.059
8271.HK	Global Digital Creations Holdings Limited	20190404	0.196	0.196	0.196	0.196	0	0.196
8275.HK	Beaver Group (Holding) Company Limited	20190404	0.116	0.116	0.116	0.116	240000	1.16
8277.HK	Steed Oriental (Holdings) Company Limited	20190404	0.51	0.51	0.51	0.51	12000	0.51
8279.HK	AGTech Holdings Limited	20190404	0.53	0.53	0.51	0.52	2310000	0.52	down	up	incorrect
8280.HK	China Digital Video Holdings Limited	20190404	0.17	0.179	0.162	0.175	114000	0.175	up	up	correct
8281.HK	China Golden Classic Group Limited	20190404	0.28	0.28	0.28	0.28	32000	0.28
8282.HK	Gameone Holdings Limited	20190404	0.385	0.385	0.385	0.385	0	0.385
8285.HK	Sling Group Holdings Limited	20190404	0.117	0.119	0.117	0.119	10000	0.119	up	down	incorrect
8290.HK	Ahsay Backup Software Development Company Limited	20190404	0.052	0.052	0.052	0.052	0	0.052
8291.HK	Wan Cheng Metal Packaging Company Limited	20190404	0.16	0.16	0.15	0.151	315000	0.5932	down	down	correct
8292.HK	Worldgate Global Logistics Ltd	20190404	0.2001	0.208	0.2001	0.208	35745	1.7457	up	up	correct
8293.HK	SingAsia Holdings Limited	20190404	5.63	5.7	5.56	5.6	2715000	5.6	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190404	0.115	0.118	0.115	0.118	40000	0.118	up	up	correct
8296.HK	Sino	20190404	0.249	0.249	0.249	0.249	4000	0.249
8297.HK	My Heart Bodibra Group Limited	20190404	0.143	0.143	0.143	0.143	20000	0.143
8299.HK	Grand T G Gold Holdings Limited	20190404	0.096	0.099	0.092	0.097	1117066	0.097	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190404	0.061	0.062	0.061	0.061	3480000	0.061
8305.HK	Tong Kee (Holding) Limited	20190404	0.122	0.122	0.118	0.122	190000	0.122
8307.HK	Medicskin Holdings Limited	20190404	0.26	0.26	0.255	0.26	280000	0.208
8308.HK	Gudou Holdings Limited	20190404	1.15	1.16	1.15	1.16	148000	1.16	up	up	correct
8309.HK	Man Shing Global Holdings Limited	20190404	0.1	0.1	0.1	0.1	20000	0.0891
8310.HK	Dafeng Port Heshun Technology Company Limited	20190404	0.26	0.26	0.25	0.25	740000	0.25	down	down	correct
8313.HK	ZACD Group Ltd	20190404	0.295	0.335	0.295	0.315	7720000	0.3124	up	up	correct
8315.HK	Greatwalle Inc	20190404	0.093	0.093	0.09	0.093	575000	0.4525
8317.HK	Finet Group Limited	20190404	0.46	0.46	0.46	0.46	10000	0.46
8319.HK	Expert Systems Holdings Limited	20190404	0.112	0.112	0.112	0.112	0	0.0971
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190404	4.01	4.02	3.94	4	1026000	2.7039	down	up	incorrect
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190404	0.14	0.14	0.14	0.14	80000	0.28
8321.HK	Tai Kam Holdings Limited	20190404	0.086	0.099	0.082	0.092	3820000	0.46	up	up	correct
8325.HK	China Smartpay Group Holdings Limited	20190404	0.55	0.55	0.54	0.55	200000	0.55
8326.HK	Tonking New Energy Group Holdings Limited	20190404	0.234	0.234	0.225	0.225	3000	0.225	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190404	1.88	1.9	1.88	1.88	53105	1.8524
8329.HK	Shenzhen Neptunus Interlong Bio	20190404	0.32	0.325	0.32	0.32	20000	0.32
8331.HK	P.B. Group Limited	20190404	0.2	0.2	0.2	0.2	0	0.15
8337.HK	Directel Holdings Limited	20190404	0.073	0.073	0.073	0.073	0	1.46
8340.HK	Vinco Financial Group Limited	20190404	0.097	0.106	0.097	0.106	770000	0.106	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190404	0.67	0.67	0.67	0.67	0	0.67
8346.HK	TEM Holdings Limited	20190404	305	309	303	306	417600	306	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190404	0.6	0.6	0.58	0.6	432000	0.6
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190404	0.59	0.59	0.59	0.59	0	0.59
8349.HK	MEIGU Technology Holding Group Limited	20190404	0.26	0.28	0.255	0.265	330000	0.265	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190404	0.26	0.26	0.26	0.26	0	0.259
8353.HK	Anacle Systems Limited	20190404	0.47	0.47	0.47	0.47	3000	0.47
8355.HK	I	20190404	0.37	0.375	0.37	0.37	320000	0.3447
8356.HK	CNC Holdings Limited	20190404	0.055	0.055	0.054	0.055	1630000	0.055
8357.HK	Republic Healthcare Limited	20190404	0.72	0.73	0.72	0.73	175000	0.73	up	up	correct
8360.HK	AL Group Limited	20190404	0.081	0.081	0.081	0.081	0	0.81
8362.HK	Winning Tower Group Holdings Limited	20190404	0.076	0.076	0.076	0.076	0	0.0608
8363.HK	SDM Group Holdings Limited	20190404	0.81	0.81	0.75	0.76	113000	0.76	down	down	correct
8365.HK	VBG International Holdings Limited	20190404	0.57	0.57	0.5	0.51	1355000	0.4984	down	down	correct
8366.HK	Zhejiang United Investment Holdings Group Limited	20190404	0.219	0.285	0.216	0.24	800000	0.24	up	up	correct
8368.HK	Creative China Holdings Limited	20190404	0.109	0.109	0.109	0.109	0	0.545
8371.HK	Taste Gourmet Group Limited	20190404	0.71	0.71	0.71	0.71	24000	0.6251
8372.HK	Grand Brilliance Group Holdings Limited	20190404	0.131	0.131	0.131	0.131	0	0.1123
8373.HK	Indigo Star Holdings Limited	20190404	0.41	0.41	0.41	0.41	135000	0.41
8375.HK	Vertical International Holdings Limited	20190404	0.131	0.131	0.116	0.119	3490000	0.1124	down	down	correct
8377.HK	Shen You Holdings Limited	20190404	0.165	0.17	0.165	0.17	30000	0.7805	up	up	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190404	0.092	0.098	0.091	0.096	720000	0.096	up	up	correct
8383.HK	Linocraft Holdings Limited	20190404	0.215	0.215	0.205	0.208	648000	0.208	down	down	correct
8385.HK	Prosperous Printing Company Limited	20190404	0.199	0.199	0.191	0.196	1450000	0.196	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190404	0.151	0.265	0.151	0.204	27888000	0.204	up	up	correct
8392.HK	Satu Holdings Limited	20190404	0.231	0.231	0.231	0.231	0	0.231
8395.HK	Tree Holdings Limited	20190404	0.071	0.071	0.071	0.071	0	0.07
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190404	0.18	0.19	0.18	0.188	60000	0.188	up	up	correct
8401.HK	Stream Ideas Group Limited	20190404	0.93	0.99	0.93	0.99	1556000	0.99	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190404	0.425	0.44	0.42	0.44	1080000	0.44	up	up	correct
8403.HK	Dowway Holdings Limited	20190404	0.054	0.057	0.054	0.054	2360000	1.08
8405.HK	Hang Chi Holdings Limited	20190404	1.07	1.07	1.07	1.07	0	0.8474
8406.HK	Alpha Era International Holdings Limited	20190404	0.169	0.169	0.16	0.163	120000	0.1436	down	down	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190404	0.202	0.214	0.202	0.203	410000	0.1939	up	down	incorrect
8412.HK	BCI Group Holdings Limited	20190404	0.158	0.158	0.158	0.158	0	0.158
8413.HK	Asia Grocery Distribution Limited	20190404	0.126	0.13	0.126	0.13	180000	0.13	up	up	correct
8416.HK	HM International Holdings Limited	20190404	0.26	0.26	0.26	0.26	5000	0.26
8417.HK	Dadi Education Holdings Limited	20190404	0.099	0.103	0.09	0.099	22690000	0.099
8419.HK	AV Promotions Holdings Limited	20190404	0.325	0.34	0.325	0.34	200000	0.34	up	down	incorrect
8420.HK	Nexion Technologies Limited	20190404	0.137	0.137	0.137	0.137	235000	0.137
8421.HK	WINSON HLDGS HK	20190404	0.35	0.35	0.35	0.35	150000	0.2995
8422.HK	WT Group Holdings Limited	20190404	0.255	0.255	0.255	0.255	0	0.255
8423.HK	Chi Ho Development Holdings Limited	20190404	1.35	1.35	1.28	1.33	880000	1.2879	down	down	correct
8425.HK	Hing Ming Holdings Limited	20190404	2.73	2.75	2.72	2.72	60000	2.72	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20190404	0.162	0.175	0.162	0.173	40000	0.1483	up	up	correct
8427.HK	SK Target Group Limited	20190404	0.31	0.31	0.31	0.31	0	2.48
8428.HK	CBK Holdings Limited	20190404	0.222	0.23	0.222	0.23	1176000	2.3	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190404	0.68	0.72	0.68	0.68	1505000	0.6785
8430.HK	C&N Holdings Limited	20190404	0.141	0.146	0.14	0.143	455000	0.143	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190404	0.103	0.103	0.103	0.103	90000	0.103
8432.HK	Bar Pacific Group Holdings Limited	20190404	0.096	0.096	0.096	0.096	10000	0.081
8436.HK	Takbo Group Holdings Limited	20190404	4.12	4.12	3.84	4.05	2420000	4.05	down	down	correct
8437.HK	RMH Holdings Limited	20190404	0.27	0.275	0.27	0.275	384000	0.275	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190404	1.55	1.55	1.55	1.55	0	1.4466
8445.HK	Noble Engineering Group Holdings Limited	20190404	0.5	0.51	0.44	0.49	6880000	2.45	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190404	0.245	0.245	0.245	0.245	0	0.245
8447.HK	MS Concept Limited	20190404	0.099	0.101	0.099	0.101	130000	0.083	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190404	0.078	0.078	0.074	0.075	500000	0.075	down	down	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190404	0.385	0.39	0.38	0.39	1302000	0.39	up	up	correct
8450.HK	EDICO Holdings Limited	20190404	0.082	0.082	0.082	0.082	40000	0.082
8451.HK	Sunlight (1977) Holdings Limited	20190404	0.103	0.106	0.098	0.106	450000	0.106	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190404	1.11	1.23	1.1	1.16	240000	0.9531	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190404	0.25	0.25	0.25	0.25	20000	0.25
8456.HK	Mansion International Holdings Limited	20190404	0.231	0.2331	0.23	0.2331	5197	3.9451	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190404	0.88	0.89	0.75	0.77	970000	0.77	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190404	0.85	0.93	0.72	0.83	1785000	0.83	down	up	incorrect
8470.HK	LUMINA GROUP	20190404	0.31	0.32	0.305	0.31	592000	0.31
8471.HK	Reach New Holdings Limited	20190404	0.74	0.81	0.74	0.77	630000	0.77	up	down	incorrect
8472.HK	Lapco Holdings Limited	20190404	0.6	0.6	0.6	0.6	30000	0.6
8473.HK	Mi Ming Mart Holdings Limited	20190404	0.3	0.3	0.29	0.295	1650000	0.2611	down	down	correct
8475.HK	K Group Holdings Limited	20190404	0.192	0.209	0.192	0.2	1135000	0.2	up	up	correct
8476.HK	Ocean One Holding Ltd	20190404	0.67	0.68	0.65	0.68	50000	0.6159	up	up	correct
8479.HK	JTF International Holdings Limited	20190404	0.335	0.335	0.31	0.32	4364000	0.32	down	down	correct
8480.HK	Furniweb Holdings Limited	20190404	2.92	2.92	2.81	2.92	216000	2.92
8481.HK	Shenglong Splendecor International Limited	20190404	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190404	0.242	0.247	0.233	0.247	330000	0.247	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190404	0.111	0.114	0.11	0.114	288000	0.1007	up	up	correct
8485.HK	Smart Globe Holdings Limited	20190404	0.094	0.098	0.094	0.097	350000	0.093	up	down	incorrect
8487.HK	ISP Global Limited	20190404	1.05	1.06	1.03	1.03	750000	1.03	down	down	correct
8490.HK	Niche	20190404	0.41	0.41	0.38	0.38	905000	0.3764	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190404	1.49	1.49	1.39	1.46	10880000	29.2	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190404	0.125	0.125	0.125	0.125	12000	1.25
8495.HK	1957 & Co. (Hospitality) Limited	20190404	0.242	0.242	0.242	0.242	4000	0.242
8501.HK	Sanbase Corporation Limited	20190404	1.39	1.39	1.39	1.39	0	1.3512
8502.HK	Ocean Line Port Development Limited	20190404	0.265	0.27	0.265	0.265	368000	0.265
8507.HK	i.century Holding Limited	20190404	0.18	0.18	0.172	0.172	96000	0.172	down	down	correct
8509.HK	Wine's Link International Holdings Limited	20190404	0.63	0.63	0.63	0.63	20000	0.63
8510.HK	Top Standard Corporation	20190404	0.151	0.151	0.144	0.145	408000	0.145	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20190404	0.21	0.21	0.21	0.21	0	0.21
8512.HK	Hyfusin Group Holdings Limited	20190404	0.102	0.118	0.1	0.103	2040000	0.103	up	up	correct
8513.HK	IAG Holdings Limited	20190404	0.245	0.245	0.245	0.245	108000	0.245
8516.HK	Grand Talents Group Holdings Limited	20190404	2.33	2.33	2.25	2.31	2285000	2.31	down	down	correct
8519.HK	Jia Group Holdings Limited	20190404	0.108	0.108	0.106	0.106	60000	0.106	down	down	correct
8521.HK	ST International Holdings Company Limited	20190404	0.26	0.26	0.26	0.26	0	0.2486
8523.HK	Sheung Moon Holdings Limited	20190404	0.74	0.74	0.68	0.68	1620000	0.68	down	up	incorrect
8525.HK	Baiying Holdings Group Limited	20190404	0.56	0.58	0.56	0.58	20000	0.5289	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190404	0.315	0.315	0.305	0.305	450000	0.305	down	up	incorrect
8527.HK	JLogo Holdings Limited	20190404	2.12	2.12	2.12	2.12	20000	2.12
853.HK	MICROPORT SCIENTIFIC CORP	20190404	7.52	7.67	7.24	7.32	6033041	7.261	down	down	correct
8532.HK	Polyfair Holdings Limited	20190404	0.081	0.088	0.08	0.088	3240000	0.088	up	up	correct
8535.HK	Vistar Holdings Limited	20190404	0.162	0.166	0.157	0.165	300000	0.1596	up	down	incorrect
8536.HK	TL Natural Gas Holdings Limited	20190404	0.56	0.61	0.55	0.56	9130000	2.24
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190404	0.94	1.02	0.87	0.9	16068500	0.9	down	up	incorrect
8540.HK	Victory Securities (Holdings) Company Limited	20190404	1.36	1.36	1.35	1.35	20000	1.2723	down	down	correct
8545.HK	Amuse Group Holding Limited	20190404	0.141	0.146	0.136	0.139	2288000	0.139	down	down	correct
8547.HK	Pacific Legend Group Limited	20190404	0.224	0.228	0.222	0.227	620000	0.227	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190404	8.5	8.66	8.46	8.49	2383894	7.4011	down	up	incorrect
8559.HK	Mansion International Holdings Limited	20190404	0.231	0.2331	0.23	0.2331	5197	3.9451	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190404	4.48	4.52	4.4	4.44	1356000	3.9577	down	down	correct
8596.HK	ACR HOLDING	20190404	691	704	691	701	7700	701	up	down	incorrect
8599.HK	Global Mastermind Holdings Limited	20190404	0.084	0.084	0.084	0.084	0	0.084
86.HK	SUN HUNG KAI LTD	20190404	4.03	4.05	3.98	4.02	741000	3.2302	down	down	correct
860.HK	WE SOLUTIONS LTD	20190404	0.48	0.49	0.47	0.47	17020000	0.47	down	down	correct
8601.HK	Boltek Holdings Limited	20190404	0.5	0.5	0.5	0.5	0	0.5
8603.HK	Fameglow Holdings Limited	20190404	0.56	0.56	0.55	0.55	100000	0.55	down	down	correct
8606.HK	Kinetix Systems Holdings Limited	20190404	0.26	0.26	0.245	0.255	530000	0.255	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190404	0.485	0.485	0.45	0.46	3795000	0.4337	down	down	correct
8609.HK	Eggriculture Foods Ltd	20190404	0.213	0.229	0.213	0.226	480000	0.226	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190404	4.25	4.38	4.22	4.25	2304000	4.0417
8611.HK	Mindtell Technology Limited	20190404	0.246	0.249	0.246	0.247	70000	0.247	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190404	0.186	0.193	0.186	0.193	1540000	0.193	up	down	incorrect
8619.HK	WAC Holdings Limited	20190404	2.28	2.28	2.2	2.24	450000	2.24	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190404	0.415	0.415	0.395	0.4	2576000	0.4	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190404	0.31	0.315	0.305	0.315	592000	0.315	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190404	6.09	6.39	5.7	5.9	139500	5.9	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190404	0.5	0.51	0.375	0.41	34870000	0.41	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190404	9.42	9.44	9.26	9.32	11347389	8.0014	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190404	3.36	3.36	3.33	3.36	2384605	2.8381
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190404	2.89	2.89	2.81	2.83	480000	2.4911	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190404	9.42	9.55	9.32	9.47	288600	8.8066	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190404	3.44	3.44	3.32	3.32	3143100	2.8708	down	up	incorrect
931.HK	CHINA LNG GROUP LTD	20190404	1.19	1.19	1.15	1.16	2854500	1.16	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190404	3.61	3.65	3.55	3.55	3082000	2.9337	down	up	incorrect
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190404	2.6	2.8	2.53	2.75	15890000	2.6177	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190404	7.12	7.21	7	7.16	868000	6.8285	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190404	3	3.14	3	3.09	2498000	2.8056	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190404	2.46	2.49	2.44	2.46	5433000	2.1026
978.HK	CHINA MERCHANTS LAND LTD	20190404	1.41	1.44	1.38	1.4	3303000	1.1017	down	up	incorrect
9900.HK	Gain Plus Holdings Limited	20190404	1.29	1.29	1.27	1.29	620000	1.29
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190404	2.15	2.18	2.15	2.17	7154000	1.7787	up	down	incorrect
995.HK	ANHUI EXPRESSWAY LTD H	20190404	5.26	5.29	5.24	5.25	784000	4.4744	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190404	1.38	1.38	1.38	1.38	0	1.38
9978.HK	Fineland Living Services Group Limited	20190404	0.39	0.395	0.39	0.395	32000	0.3891	up	down	incorrect